| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
171
|
303
|
-132
|
72.10
|
|
2026-07-21
|
217
|
136
|
81
|
71.50
|
|
2026-07-20
|
38
|
385
|
-347
|
72.70
|
|
2026-07-17
|
361
|
1184
|
-823
|
80.70
|
|
2026-07-16
|
1303
|
1044
|
259
|
89.60
|
|
2026-07-15
|
153
|
1062
|
-909
|
81.50
|
|
2026-07-14
|
1351
|
793
|
558
|
80.50
|
|
2026-07-13
|
976
|
1533
|
-557
|
84.30
|
|
2026-07-09
|
718
|
934
|
-216
|
90.70
|
|
2026-07-08
|
1972
|
1885
|
87
|
92.30
|
|
2026-07-07
|
1622
|
1988
|
-366
|
87.10
|
|
2026-07-06
|
1062
|
4310
|
-3248
|
95.80
|
|
2026-07-03
|
4241
|
3737
|
504
|
96.40
|
|
2026-07-02
|
3796
|
2351
|
1445
|
87.70
|
|
2026-07-01
|
1673
|
1
|
1672
|
79.80
|
|
2026-06-30
|
427
|
739
|
-312
|
72.60
|
|
2026-06-29
|
2316
|
729
|
1587
|
69.20
|
|
2026-06-26
|
878
|
324
|
554
|
76.80
|
|
2026-06-25
|
420
|
164
|
256
|
69.90
|
|
2026-06-24
|
109
|
169
|
-60
|
69.30
|
|
2026-06-22
|
297
|
1110
|
-813
|
66.90
|
|
2026-06-18
|
556
|
415
|
141
|
71.20
|
|
2026-06-17
|
240
|
973
|
-733
|
69.50
|
|
2026-06-15
|
1413
|
1255
|
158
|
73.30
|
|
2026-06-12
|
968
|
1208
|
-240
|
66.70
|
|
2026-06-10
|
2561
|
1224
|
1337
|
58.10
|
|
2026-06-09
|
372
|
882
|
-510
|
60.80
|
|
2026-06-08
|
683
|
117
|
566
|
55.30
|
|
2026-06-05
|
320
|
160
|
160
|
52.80
|
|
2026-06-03
|
684
|
1280
|
-596
|
54.50
|
|
2026-06-01
|
19
|
338
|
-319
|
53.20
|
|
2026-05-29
|
170
|
1340
|
-1170
|
54.30
|
|
2026-05-28
|
3111
|
1436
|
1675
|
55.20
|
|
2026-05-27
|
336
|
1170
|
-834
|
52.60
|
|
2026-05-26
|
1064
|
1249
|
-185
|
56.00
|
|
2026-05-25
|
2837
|
1672
|
1165
|
54.20
|
|
2026-05-22
|
352
|
682
|
-330
|
49.30
|
|
2026-05-21
|
472
|
698
|
-226
|
44.85
|
|
2026-05-20
|
762
|
246
|
516
|
44.30
|
|
2026-05-19
|
142
|
490
|
-348
|
40.30
|
|
2026-05-18
|
643
|
34
|
609
|
41.00
|
|
2026-05-13
|
15
|
113
|
-98
|
37.90
|
|
2026-05-12
|
43
|
213
|
-170
|
38.90
|
|
2026-05-11
|
117
|
314
|
-197
|
39.60
|
|
2026-05-08
|
194
|
1105
|
-911
|
41.80
|
|
2026-05-07
|
447
|
586
|
-139
|
44.85
|
|
2026-04-24
|
34
|
0
|
34
|
40.20
|
|
2026-04-21
|
1203
|
1728
|
-525
|
49.25
|
|
2026-04-20
|
960
|
151
|
809
|
46.60
|
|
2026-04-17
|
731
|
482
|
249
|
42.40
|
|
2026-04-16
|
527
|
13
|
514
|
40.30
|
|
2026-04-15
|
185
|
317
|
-132
|
36.65
|
|
2026-04-14
|
996
|
822
|
174
|
34.45
|
|
2026-04-08
|
101
|
4
|
97
|
30.20
|
|
2026-04-01
|
93
|
239
|
-146
|
31.25
|
|
2026-03-31
|
154
|
45
|
109
|
28.70
|
|
2026-03-30
|
157
|
106
|
51
|
28.15
|
|
2026-03-25
|
89
|
188
|
-99
|
29.10
|
|
2026-03-23
|
13
|
113
|
-100
|
26.75
|
|
2026-03-19
|
6
|
21
|
-15
|
27.90
|
|
2026-03-16
|
53
|
30
|
23
|
26.60
|
|
2026-03-13
|
36
|
9
|
27
|
26.90
|
|
2026-03-12
|
68
|
38
|
30
|
26.90
|
|
2026-03-11
|
45
|
26
|
19
|
27.65
|
|
2026-03-10
|
43
|
19
|
24
|
26.35
|
|
2026-03-04
|
43
|
30
|
13
|
26.80
|
|
2026-03-03
|
59
|
28
|
31
|
28.50
|
|
2026-02-23
|
22
|
40
|
-18
|
28.30
|
|
2026-02-04
|
8
|
27
|
-19
|
28.35
|
|
2026-01-29
|
101
|
176
|
-75
|
30.45
|
|
2026-01-28
|
53
|
86
|
-33
|
30.20
|
|
2026-01-27
|
34
|
98
|
-64
|
29.60
|
|
2026-01-26
|
31
|
152
|
-121
|
30.05
|
|
2026-01-23
|
308
|
119
|
189
|
30.65
|
|
2026-01-22
|
21
|
156
|
-135
|
27.90
|
|
2026-01-21
|
160
|
251
|
-91
|
28.50
|
|
2026-01-20
|
429
|
366
|
63
|
30.00
|
|
2026-01-15
|
183
|
315
|
-132
|
27.00
|
|
2026-01-14
|
0
|
52
|
-52
|
25.30
|
|
2026-01-09
|
0
|
19
|
-19
|
20.55
|
|
2026-01-08
|
1
|
14
|
-13
|
20.60
|
|
2026-01-05
|
5
|
13
|
-8
|
20.05
|
|
2026-01-02
|
16
|
0
|
16
|
20.45
|
|
2025-12-29
|
29
|
12
|
17
|
20.55
|
|
2025-12-24
|
1
|
6
|
-5
|
20.70
|
|
2025-12-23
|
4
|
0
|
4
|
20.90
|
|
2025-12-22
|
15
|
5
|
10
|
20.85
|
|
2025-12-18
|
19
|
9
|
10
|
20.90
|
|
2025-12-17
|
8
|
1
|
7
|
20.80
|
|
2025-12-16
|
5
|
8
|
-3
|
20.70
|
|
2025-12-15
|
16
|
3
|
13
|
20.85
|
|
2025-12-12
|
11
|
0
|
11
|
20.75
|
|
2025-12-11
|
18
|
0
|
18
|
20.70
|
|
2025-12-10
|
8
|
2
|
6
|
20.70
|
|
2025-12-09
|
21
|
1
|
20
|
20.60
|
|
2025-12-08
|
24
|
14
|
10
|
20.55
|
|
2025-12-04
|
17
|
21
|
-4
|
21.10
|
|
2025-12-03
|
35
|
7
|
28
|
21.10
|
|
2025-12-02
|
20
|
3
|
17
|
20.50
|
|
2025-12-01
|
6
|
18
|
-12
|
20.40
|
|
2025-11-28
|
17
|
22
|
-5
|
20.65
|
|
2025-11-27
|
11
|
14
|
-3
|
20.50
|
|
2025-11-26
|
9
|
14
|
-5
|
20.45
|
|
2025-11-25
|
10
|
1
|
9
|
20.10
|
|
2025-11-21
|
0
|
6
|
-6
|
19.65
|
|
2025-11-20
|
10
|
21
|
-11
|
20.00
|
|
2025-11-19
|
4
|
17
|
-13
|
19.75
|
|
2025-11-18
|
4
|
39
|
-35
|
19.90
|
|
2025-11-17
|
0
|
44
|
-44
|
20.40
|
|
2025-11-14
|
28
|
35
|
-7
|
20.95
|
|
2025-11-13
|
12
|
23
|
-11
|
21.30
|
|
2025-11-12
|
14
|
24
|
-10
|
21.10
|
|
2025-11-11
|
3
|
47
|
-44
|
20.70
|
|
2025-11-10
|
0
|
64
|
-64
|
20.80
|
|
2025-11-07
|
10
|
42
|
-32
|
21.00
|
|
2025-11-06
|
8
|
50
|
-42
|
21.05
|
|
2025-11-05
|
3
|
77
|
-74
|
21.10
|
|
2025-11-03
|
16
|
3
|
13
|
22.60
|
|
2025-10-31
|
2
|
9
|
-7
|
22.55
|
|
2025-10-30
|
6
|
22
|
-16
|
22.90
|
|
2025-10-28
|
12
|
3
|
9
|
23.25
|
|
2025-10-27
|
21
|
2
|
19
|
23.75
|
|
2025-10-23
|
24
|
14
|
10
|
23.45
|
|
2025-10-22
|
31
|
14
|
17
|
23.60
|
|
2025-10-20
|
64
|
17
|
47
|
23.45
|
|
2025-10-17
|
26
|
1
|
25
|
22.25
|
|
2025-10-16
|
0
|
24
|
-24
|
21.60
|
|
2025-10-15
|
0
|
5
|
-5
|
21.85
|
|
2025-10-14
|
4
|
0
|
4
|
21.30
|
|
2025-10-13
|
1
|
20
|
-19
|
21.65
|
|
2025-10-09
|
10
|
0
|
10
|
22.35
|
|
2025-10-07
|
21
|
0
|
21
|
22.30
|
|
2025-10-03
|
3
|
6
|
-3
|
22.05
|
|
2025-10-02
|
19
|
4
|
15
|
22.00
|
|
2025-10-01
|
27
|
2
|
25
|
22.00
|
|
2025-09-26
|
17
|
4
|
13
|
22.20
|
|
2025-09-23
|
17
|
7
|
10
|
22.75
|
|
2025-09-22
|
25
|
75
|
-50
|
23.00
|
|
2025-09-19
|
9
|
31
|
-22
|
22.55
|
|
2025-09-18
|
36
|
10
|
26
|
22.10
|
|
2025-09-17
|
61
|
8
|
53
|
21.55
|
|
2025-09-16
|
22
|
15
|
7
|
21.25
|
|
2025-09-15
|
6
|
21
|
-15
|
20.85
|
|
2025-09-12
|
4
|
21
|
-17
|
20.85
|
|
2025-09-11
|
14
|
48
|
-34
|
20.90
|
|
2025-09-10
|
4
|
40
|
-36
|
21.50
|
|
2025-09-09
|
12
|
61
|
-49
|
21.95
|
|
2025-09-08
|
0
|
18
|
-18
|
22.15
|
|
2025-09-05
|
7
|
3
|
4
|
22.15
|
|
2025-09-04
|
34
|
3
|
31
|
22.00
|
|
2025-09-03
|
37
|
7
|
30
|
21.85
|
|
2025-09-02
|
1
|
14
|
-13
|
21.60
|
|
2025-09-01
|
2
|
27
|
-25
|
21.50
|
|
2025-08-29
|
0
|
5
|
-5
|
21.90
|
|
2025-08-28
|
1
|
5
|
-4
|
21.95
|
|
2025-08-26
|
0
|
9
|
-9
|
21.85
|
|
2025-08-25
|
0
|
9
|
-9
|
21.50
|
|
2025-08-22
|
23
|
7
|
16
|
22.20
|
|
2025-08-21
|
9
|
1
|
8
|
22.45
|
|
2025-08-19
|
3
|
15
|
-12
|
22.80
|
|
2025-08-15
|
8
|
3
|
5
|
22.10
|
|
2025-08-14
|
5
|
1
|
4
|
21.95
|
|
2025-08-12
|
0
|
3
|
-3
|
21.65
|
|
2025-08-11
|
0
|
18
|
-18
|
21.60
|
|
2025-08-07
|
0
|
4
|
-4
|
21.85
|
|
2025-08-05
|
1
|
12
|
-11
|
22.15
|
|
2025-08-04
|
1
|
11
|
-10
|
22.05
|
|
2025-07-30
|
2
|
0
|
2
|
21.75
|
|
2025-07-28
|
9
|
1
|
8
|
21.50
|
|
2025-07-25
|
9
|
0
|
9
|
21.60
|
|
2025-07-24
|
8
|
0
|
8
|
21.75
|
|
2025-07-23
|
10
|
0
|
10
|
21.70
|
|
2025-07-22
|
21
|
0
|
21
|
21.50
|
|
2025-07-21
|
3
|
0
|
3
|
21.90
|
|
2025-07-18
|
7
|
0
|
7
|
21.80
|
|
2025-07-17
|
2
|
14
|
-12
|
21.65
|
|
2025-07-16
|
0
|
2
|
-2
|
21.20
|
|
2025-07-15
|
0
|
3
|
-3
|
21.05
|
|
2025-07-10
|
5
|
0
|
5
|
20.90
|
|
2025-07-08
|
0
|
1
|
-1
|
20.00
|
|
2025-07-07
|
1
|
2
|
-1
|
20.25
|
|
2025-07-03
|
7
|
1
|
6
|
20.70
|
|
2025-07-02
|
1
|
0
|
1
|
20.40
|
|
2025-07-01
|
2
|
0
|
2
|
20.35
|
|
2025-06-30
|
1
|
0
|
1
|
20.25
|
|
2025-06-27
|
3
|
0
|
3
|
20.70
|
|
2025-06-25
|
4
|
1
|
3
|
20.35
|
|
2025-06-24
|
9
|
6
|
3
|
20.20
|
|
2025-06-23
|
2
|
4
|
-2
|
19.70
|
|
2025-06-19
|
0
|
8
|
-8
|
20.30
|
|
2025-06-17
|
2
|
9
|
-7
|
20.90
|
|
2025-06-16
|
6
|
2
|
4
|
20.90
|
|
2025-06-13
|
1
|
9
|
-8
|
21.00
|
|
2025-06-12
|
3
|
0
|
3
|
21.80
|
|
2025-06-10
|
4
|
1
|
3
|
21.85
|
|
2025-06-09
|
0
|
4
|
-4
|
21.95
|
|
2025-06-04
|
8
|
2
|
6
|
22.10
|
|
2025-06-03
|
0
|
6
|
-6
|
21.95
|
|
2025-06-02
|
0
|
15
|
-15
|
22.25
|
|
2025-05-20
|
10
|
0
|
10
|
22.05
|
|
2025-05-19
|
5
|
7
|
-2
|
22.20
|
|
2025-05-15
|
13
|
9
|
4
|
22.30
|
|
2025-05-14
|
23
|
0
|
23
|
22.45
|
|
2025-05-13
|
25
|
8
|
17
|
22.30
|
|
2025-05-12
|
15
|
5
|
10
|
22.25
|
|
2025-04-18
|
2
|
4
|
-2
|
20.20
|
|
2025-02-11
|
37
|
0
|
37
|
25.35
|
|
2024-07-31
|
7
|
4
|
3
|
30.75
|
|
2024-07-26
|
1
|
19
|
-18
|
30.85
|
| 合計 | 50904 | 51833 | -929 | |
