| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
89
|
-74
|
30.80
|
|
2026-07-21
|
43
|
33
|
10
|
32.35
|
|
2026-07-20
|
36
|
23
|
13
|
30.80
|
|
2026-07-16
|
21
|
3
|
18
|
34.10
|
|
2026-07-15
|
12
|
38
|
-26
|
33.80
|
|
2026-07-14
|
37
|
17
|
20
|
33.70
|
|
2026-07-13
|
16
|
3
|
13
|
35.10
|
|
2026-07-09
|
13
|
26
|
-13
|
36.65
|
|
2026-07-08
|
53
|
27
|
26
|
38.10
|
|
2026-07-06
|
24
|
10
|
14
|
39.45
|
|
2026-07-03
|
15
|
25
|
-10
|
38.60
|
|
2026-07-02
|
18
|
26
|
-8
|
38.35
|
|
2026-07-01
|
0
|
25
|
-25
|
39.20
|
|
2026-06-30
|
1
|
121
|
-120
|
40.15
|
|
2026-06-29
|
9
|
42
|
-33
|
41.00
|
|
2026-06-26
|
36
|
91
|
-55
|
39.05
|
|
2026-06-25
|
55
|
38
|
17
|
40.05
|
|
2026-06-24
|
31
|
17
|
14
|
39.45
|
|
2026-06-23
|
128
|
206
|
-78
|
41.65
|
|
2026-06-05
|
563
|
404
|
159
|
34.70
|
|
2026-06-01
|
209
|
92
|
117
|
25.60
|
|
2026-05-29
|
61
|
15
|
46
|
23.30
|
|
2026-05-28
|
11
|
2
|
9
|
22.30
|
|
2026-05-26
|
2
|
19
|
-17
|
22.35
|
|
2026-05-25
|
8
|
27
|
-19
|
23.60
|
|
2026-05-22
|
96
|
29
|
67
|
22.15
|
|
2026-05-20
|
19
|
13
|
6
|
19.75
|
|
2026-05-15
|
8
|
22
|
-14
|
19.80
|
|
2026-05-14
|
13
|
20
|
-7
|
20.20
|
|
2026-05-13
|
26
|
36
|
-10
|
21.25
|
|
2026-04-30
|
0
|
2
|
-2
|
15.20
|
|
2026-04-27
|
0
|
1
|
-1
|
15.00
|
|
2026-04-24
|
1
|
0
|
1
|
15.55
|
|
2026-04-21
|
2
|
0
|
2
|
16.55
|
|
2026-04-16
|
3
|
0
|
3
|
15.65
|
|
2026-04-15
|
2
|
0
|
2
|
15.10
|
|
2026-04-14
|
3
|
0
|
3
|
15.15
|
|
2026-04-10
|
3
|
0
|
3
|
15.00
|
|
2026-04-08
|
3
|
5
|
-2
|
15.05
|
|
2026-04-07
|
0
|
5
|
-5
|
14.55
|
|
2026-04-02
|
0
|
11
|
-11
|
14.90
|
|
2026-04-01
|
2
|
20
|
-18
|
15.25
|
|
2026-03-31
|
1
|
17
|
-16
|
15.10
|
|
2026-03-30
|
0
|
16
|
-16
|
15.70
|
|
2026-03-27
|
7
|
2
|
5
|
15.85
|
|
2026-03-26
|
5
|
7
|
-2
|
16.10
|
|
2026-03-25
|
9
|
0
|
9
|
16.10
|
|
2026-03-23
|
2
|
10
|
-8
|
16.05
|
|
2026-03-17
|
18
|
4
|
14
|
16.65
|
|
2026-03-16
|
5
|
11
|
-6
|
16.45
|
|
2026-03-13
|
14
|
25
|
-11
|
16.15
|
|
2026-03-11
|
30
|
1
|
29
|
16.20
|
|
2026-03-10
|
17
|
21
|
-4
|
16.30
|
|
2026-03-09
|
4
|
12
|
-8
|
15.75
|
|
2026-03-06
|
6
|
8
|
-2
|
16.55
|
|
2026-03-05
|
16
|
6
|
10
|
16.40
|
|
2026-03-04
|
6
|
2
|
4
|
15.90
|
|
2026-03-03
|
6
|
16
|
-10
|
16.70
|
|
2026-03-02
|
4
|
13
|
-9
|
18.00
|
|
2026-02-25
|
4
|
0
|
4
|
17.15
|
|
2026-02-24
|
5
|
0
|
5
|
16.90
|
|
2026-02-23
|
6
|
0
|
6
|
16.55
|
|
2026-02-11
|
3
|
0
|
3
|
16.25
|
|
2026-02-09
|
0
|
3
|
-3
|
17.05
|
|
2026-02-06
|
0
|
5
|
-5
|
17.20
|
|
2026-02-04
|
13
|
5
|
8
|
17.30
|
|
2026-02-03
|
13
|
0
|
13
|
16.95
|
|
2026-02-02
|
11
|
0
|
11
|
17.15
|
|
2026-01-30
|
6
|
10
|
-4
|
18.00
|
|
2026-01-29
|
3
|
13
|
-10
|
18.10
|
|
2026-01-28
|
21
|
55
|
-34
|
18.25
|
|
2026-01-22
|
3
|
10
|
-7
|
18.65
|
|
2026-01-21
|
9
|
1
|
8
|
19.50
|
|
2026-01-20
|
3
|
49
|
-46
|
20.00
|
|
2026-01-19
|
43
|
27
|
16
|
20.45
|
|
2026-01-14
|
51
|
4
|
47
|
20.80
|
|
2026-01-13
|
9
|
19
|
-10
|
18.95
|
|
2026-01-12
|
32
|
6
|
26
|
19.10
|
|
2026-01-09
|
6
|
16
|
-10
|
18.65
|
|
2026-01-08
|
5
|
25
|
-20
|
18.50
|
|
2026-01-07
|
13
|
3
|
10
|
18.35
|
|
2026-01-05
|
43
|
10
|
33
|
18.05
|
|
2026-01-02
|
33
|
22
|
11
|
19.40
|
|
2025-12-29
|
14
|
54
|
-40
|
19.85
|
|
2025-12-26
|
76
|
24
|
52
|
21.15
|
|
2025-12-24
|
62
|
45
|
17
|
20.70
|
|
2025-11-07
|
0
|
2
|
-2
|
13.30
|
|
2025-10-03
|
0
|
1
|
-1
|
12.65
|
|
2025-10-02
|
0
|
1
|
-1
|
12.80
|
|
2025-09-30
|
0
|
3
|
-3
|
12.80
|
|
2025-09-26
|
0
|
4
|
-4
|
12.90
|
|
2025-09-25
|
0
|
3
|
-3
|
12.95
|
|
2025-09-24
|
0
|
3
|
-3
|
13.05
|
|
2025-09-23
|
0
|
5
|
-5
|
12.95
|
|
2025-09-22
|
0
|
6
|
-6
|
13.20
|
|
2025-09-16
|
1
|
0
|
1
|
12.95
|
|
2025-09-10
|
3
|
0
|
3
|
14.05
|
|
2025-09-09
|
2
|
0
|
2
|
13.80
|
|
2025-09-08
|
1
|
0
|
1
|
14.20
|
|
2025-09-05
|
6
|
0
|
6
|
14.05
|
|
2025-09-04
|
5
|
0
|
5
|
14.10
|
|
2025-09-03
|
9
|
0
|
9
|
14.75
|
|
2025-08-29
|
0
|
19
|
-19
|
14.55
|
|
2025-08-28
|
0
|
10
|
-10
|
14.00
|
|
2025-08-26
|
5
|
0
|
5
|
14.65
|
|
2025-08-25
|
7
|
0
|
7
|
14.55
|
|
2025-07-25
|
1
|
0
|
1
|
10.05
|
|
2025-07-24
|
1
|
0
|
1
|
9.98
|
|
2025-06-23
|
0
|
1
|
-1
|
9.98
|
|
2025-06-19
|
0
|
1
|
-1
|
10.20
|
|
2025-06-16
|
2
|
0
|
2
|
10.30
|
|
2025-06-13
|
0
|
1
|
-1
|
10.30
|
|
2025-06-04
|
1
|
0
|
1
|
10.50
|
|
2025-06-03
|
0
|
2
|
-2
|
10.60
|
|
2024-07-31
|
1
|
0
|
1
|
14.90
|
|
2024-07-30
|
1
|
0
|
1
|
15.30
|
|
2024-07-29
|
1
|
6
|
-5
|
14.60
|
|
2024-07-26
|
0
|
1
|
-1
|
14.80
|
| 合計 | 2282 | 2229 | 53 | |
