| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
178
|
23
|
155
|
22.30
|
|
2026-07-21
|
22
|
137
|
-115
|
22.40
|
|
2026-07-20
|
217
|
22
|
195
|
22.30
|
|
2026-07-17
|
302
|
61
|
241
|
22.40
|
|
2026-07-16
|
186
|
35
|
151
|
22.90
|
|
2026-07-15
|
76
|
200
|
-124
|
22.45
|
|
2026-07-14
|
595
|
330
|
265
|
21.60
|
|
2026-07-13
|
346
|
506
|
-160
|
23.50
|
|
2026-07-09
|
217
|
50
|
167
|
23.90
|
|
2026-07-08
|
71
|
117
|
-46
|
23.85
|
|
2026-07-07
|
334
|
158
|
176
|
24.20
|
|
2026-07-06
|
114
|
572
|
-458
|
24.75
|
|
2026-07-03
|
83
|
45
|
38
|
24.25
|
|
2026-07-02
|
104
|
74
|
30
|
24.10
|
|
2026-07-01
|
35
|
248
|
-213
|
24.00
|
|
2026-06-30
|
87
|
568
|
-481
|
24.70
|
|
2026-06-29
|
94
|
18
|
76
|
24.20
|
|
2026-06-26
|
358
|
98
|
260
|
24.15
|
|
2026-06-25
|
283
|
39
|
244
|
24.55
|
|
2026-06-24
|
971
|
182
|
789
|
24.30
|
|
2026-06-23
|
499
|
160
|
339
|
24.20
|
|
2026-06-22
|
150
|
362
|
-212
|
24.85
|
|
2026-06-18
|
278
|
182
|
96
|
26.85
|
|
2026-06-15
|
69
|
152
|
-83
|
27.00
|
|
2026-06-12
|
407
|
205
|
202
|
26.50
|
|
2026-06-11
|
374
|
103
|
271
|
25.75
|
|
2026-06-09
|
45
|
179
|
-134
|
24.20
|
|
2026-06-08
|
164
|
127
|
37
|
23.95
|
|
2026-06-05
|
106
|
41
|
65
|
24.10
|
|
2026-06-04
|
127
|
103
|
24
|
23.50
|
|
2026-06-02
|
68
|
113
|
-45
|
22.70
|
|
2026-06-01
|
205
|
39
|
166
|
22.95
|
|
2026-05-29
|
91
|
267
|
-176
|
22.65
|
|
2026-05-28
|
185
|
117
|
68
|
22.25
|
|
2026-05-26
|
27
|
70
|
-43
|
21.70
|
|
2026-05-22
|
8
|
107
|
-99
|
22.05
|
|
2026-05-21
|
153
|
14
|
139
|
22.35
|
|
2026-05-20
|
20
|
59
|
-39
|
22.30
|
|
2026-05-19
|
11
|
35
|
-24
|
22.20
|
|
2026-05-18
|
115
|
33
|
82
|
22.10
|
|
2026-05-13
|
13
|
191
|
-178
|
22.45
|
|
2026-05-12
|
2
|
744
|
-742
|
22.40
|
|
2026-05-11
|
24
|
254
|
-230
|
22.65
|
|
2026-05-08
|
7
|
136
|
-129
|
23.00
|
|
2026-05-07
|
88
|
27
|
61
|
23.50
|
|
2026-05-06
|
204
|
89
|
115
|
22.75
|
|
2026-05-04
|
38
|
373
|
-335
|
22.50
|
|
2026-04-30
|
527
|
160
|
367
|
23.15
|
|
2026-04-29
|
6
|
292
|
-286
|
23.20
|
|
2026-04-28
|
29
|
842
|
-813
|
23.90
|
|
2026-04-27
|
120
|
83
|
37
|
26.55
|
|
2026-04-24
|
73
|
358
|
-285
|
25.60
|
|
2026-04-22
|
832
|
2
|
830
|
25.45
|
|
2026-04-21
|
230
|
11
|
219
|
24.80
|
|
2026-04-20
|
200
|
21
|
179
|
24.80
|
|
2026-04-17
|
27
|
82
|
-55
|
24.45
|
|
2026-04-15
|
295
|
37
|
258
|
24.95
|
|
2026-04-14
|
274
|
104
|
170
|
24.50
|
|
2026-04-13
|
318
|
7
|
311
|
24.05
|
|
2026-04-10
|
153
|
84
|
69
|
23.50
|
|
2026-04-08
|
632
|
24
|
608
|
23.25
|
|
2026-04-07
|
96
|
16
|
80
|
22.55
|
|
2026-04-02
|
104
|
76
|
28
|
22.30
|
|
2026-04-01
|
41
|
92
|
-51
|
22.60
|
|
2026-03-31
|
196
|
61
|
135
|
22.60
|
|
2026-03-30
|
40
|
352
|
-312
|
23.05
|
|
2026-03-27
|
653
|
8
|
645
|
24.00
|
|
2026-03-25
|
115
|
31
|
84
|
24.05
|
|
2026-03-24
|
74
|
37
|
37
|
23.60
|
|
2026-03-23
|
55
|
160
|
-105
|
23.30
|
|
2026-03-20
|
124
|
83
|
41
|
23.85
|
|
2026-03-19
|
1
|
69
|
-68
|
23.25
|
|
2026-03-17
|
50
|
25
|
25
|
23.45
|
|
2026-03-16
|
5
|
40
|
-35
|
22.85
|
|
2026-03-13
|
1
|
64
|
-63
|
22.85
|
|
2026-03-12
|
41
|
56
|
-15
|
22.85
|
|
2026-03-11
|
32
|
21
|
11
|
22.80
|
|
2026-03-09
|
36
|
149
|
-113
|
21.85
|
|
2026-03-05
|
104
|
13
|
91
|
22.75
|
|
2026-03-04
|
69
|
147
|
-78
|
22.55
|
|
2026-03-02
|
144
|
13
|
131
|
23.40
|
|
2026-02-26
|
30
|
265
|
-235
|
22.65
|
|
2026-02-25
|
31
|
140
|
-109
|
22.75
|
|
2026-02-24
|
85
|
21
|
64
|
22.55
|
|
2026-02-23
|
220
|
44
|
176
|
22.70
|
|
2026-02-11
|
93
|
29
|
64
|
22.55
|
|
2026-02-09
|
30
|
52
|
-22
|
22.15
|
|
2026-02-06
|
18
|
12
|
6
|
22.00
|
|
2026-02-05
|
64
|
30
|
34
|
22.25
|
|
2026-02-04
|
26
|
19
|
7
|
22.30
|
|
2026-02-03
|
30
|
53
|
-23
|
22.00
|
|
2026-02-02
|
100
|
49
|
51
|
21.80
|
|
2026-01-30
|
14
|
102
|
-88
|
22.10
|
|
2026-01-29
|
22
|
67
|
-45
|
22.55
|
|
2026-01-28
|
46
|
355
|
-309
|
22.35
|
|
2026-01-27
|
11
|
64
|
-53
|
22.50
|
|
2026-01-23
|
133
|
70
|
63
|
22.50
|
|
2026-01-22
|
112
|
20
|
92
|
22.60
|
|
2026-01-21
|
170
|
87
|
83
|
22.65
|
|
2026-01-19
|
99
|
11
|
88
|
22.80
|
|
2026-01-16
|
15
|
71
|
-56
|
22.95
|
|
2026-01-15
|
37
|
55
|
-18
|
23.20
|
|
2026-01-14
|
54
|
6
|
48
|
23.45
|
|
2026-01-13
|
39
|
81
|
-42
|
23.45
|
|
2026-01-12
|
22
|
125
|
-103
|
23.60
|
|
2026-01-09
|
9
|
90
|
-81
|
24.05
|
|
2026-01-08
|
420
|
2
|
418
|
24.25
|
|
2026-01-07
|
4
|
59
|
-55
|
24.00
|
|
2026-01-05
|
51
|
32
|
19
|
23.25
|
|
2026-01-02
|
73
|
7
|
66
|
23.30
|
|
2025-12-31
|
69
|
22
|
47
|
23.40
|
|
2025-12-30
|
99
|
32
|
67
|
23.55
|
|
2025-12-26
|
16
|
41
|
-25
|
23.90
|
|
2025-12-24
|
65
|
36
|
29
|
24.00
|
|
2025-12-23
|
212
|
35
|
177
|
23.65
|
|
2025-12-19
|
431
|
387
|
44
|
23.30
|
|
2025-12-18
|
95
|
19
|
76
|
22.80
|
|
2025-12-17
|
124
|
24
|
100
|
22.55
|
|
2025-12-16
|
97
|
26
|
71
|
22.25
|
|
2025-12-15
|
48
|
6
|
42
|
22.30
|
|
2025-12-12
|
39
|
9
|
30
|
22.10
|
|
2025-12-10
|
24
|
22
|
2
|
22.45
|
|
2025-12-08
|
6
|
180
|
-174
|
22.50
|
|
2025-12-05
|
50
|
174
|
-124
|
22.75
|
|
2025-12-04
|
13
|
181
|
-168
|
22.80
|
|
2025-12-03
|
52
|
461
|
-409
|
22.85
|
|
2025-12-02
|
6
|
172
|
-166
|
22.25
|
|
2025-12-01
|
12
|
252
|
-240
|
22.20
|
|
2025-11-28
|
23
|
204
|
-181
|
22.45
|
|
2025-11-27
|
81
|
296
|
-215
|
22.20
|
|
2025-11-26
|
105
|
245
|
-140
|
21.80
|
|
2025-11-25
|
58
|
68
|
-10
|
21.20
|
|
2025-11-24
|
43
|
144
|
-101
|
21.30
|
|
2025-11-21
|
66
|
75
|
-9
|
21.15
|
|
2025-11-20
|
71
|
237
|
-166
|
21.25
|
|
2025-11-19
|
15
|
315
|
-300
|
20.95
|
|
2025-11-18
|
25
|
393
|
-368
|
21.10
|
|
2025-11-17
|
38
|
881
|
-843
|
21.45
|
|
2025-11-14
|
75
|
156
|
-81
|
22.25
|
|
2025-11-13
|
5
|
402
|
-397
|
22.25
|
|
2025-11-12
|
147
|
896
|
-749
|
22.40
|
|
2025-11-11
|
29
|
442
|
-413
|
22.25
|
|
2025-11-10
|
17
|
448
|
-431
|
22.50
|
|
2025-11-07
|
0
|
223
|
-223
|
22.65
|
|
2025-11-06
|
47
|
203
|
-156
|
22.85
|
|
2025-11-05
|
36
|
63
|
-27
|
22.35
|
|
2025-11-03
|
37
|
19
|
18
|
22.65
|
|
2025-10-31
|
25
|
61
|
-36
|
22.85
|
|
2025-10-30
|
139
|
9
|
130
|
22.95
|
|
2025-10-29
|
93
|
48
|
45
|
23.35
|
|
2025-10-23
|
72
|
290
|
-218
|
24.05
|
|
2025-10-22
|
431
|
77
|
354
|
24.15
|
|
2025-10-21
|
423
|
95
|
328
|
24.15
|
|
2025-10-20
|
290
|
30
|
260
|
24.00
|
|
2025-10-17
|
292
|
23
|
269
|
23.80
|
|
2025-10-16
|
416
|
24
|
392
|
23.80
|
|
2025-10-15
|
881
|
727
|
154
|
24.00
|
|
2025-10-14
|
627
|
79
|
548
|
23.75
|
|
2025-10-13
|
616
|
8
|
608
|
23.95
|
|
2025-10-09
|
313
|
118
|
195
|
23.60
|
|
2025-10-08
|
521
|
52
|
469
|
23.60
|
|
2025-10-07
|
636
|
69
|
567
|
23.35
|
|
2025-10-03
|
324
|
66
|
258
|
23.30
|
|
2025-10-02
|
546
|
300
|
246
|
23.40
|
|
2025-10-01
|
194
|
115
|
79
|
23.45
|
|
2025-09-30
|
450
|
26
|
424
|
23.40
|
|
2025-09-26
|
203
|
40
|
163
|
22.95
|
|
2025-09-25
|
126
|
22
|
104
|
22.90
|
|
2025-09-24
|
114
|
42
|
72
|
22.90
|
|
2025-09-23
|
300
|
71
|
229
|
22.80
|
|
2025-09-22
|
76
|
10
|
66
|
22.45
|
|
2025-09-19
|
12
|
186
|
-174
|
22.45
|
|
2025-09-16
|
110
|
4
|
106
|
24.15
|
|
2025-09-12
|
184
|
17
|
167
|
23.50
|
|
2025-09-11
|
85
|
24
|
61
|
21.90
|
|
2025-09-10
|
232
|
48
|
184
|
21.80
|
|
2025-09-09
|
69
|
20
|
49
|
21.90
|
|
2025-09-08
|
98
|
29
|
69
|
21.85
|
|
2025-09-05
|
119
|
707
|
-588
|
22.40
|
|
2025-09-03
|
17
|
7
|
10
|
20.95
|
|
2025-09-01
|
38
|
11
|
27
|
20.75
|
|
2025-08-29
|
1
|
81
|
-80
|
21.10
|
|
2025-08-28
|
47
|
13
|
34
|
21.25
|
|
2025-08-27
|
48
|
87
|
-39
|
21.20
|
|
2025-08-26
|
184
|
100
|
84
|
21.10
|
|
2025-08-25
|
57
|
18
|
39
|
21.00
|
|
2025-08-22
|
84
|
48
|
36
|
21.00
|
|
2025-08-21
|
15
|
42
|
-27
|
21.35
|
|
2025-08-20
|
113
|
45
|
68
|
21.25
|
|
2025-08-18
|
170
|
122
|
48
|
21.30
|
|
2025-08-14
|
25
|
12
|
13
|
19.85
|
|
2025-08-12
|
20
|
7
|
13
|
19.90
|
|
2025-08-11
|
67
|
40
|
27
|
20.05
|
|
2025-08-08
|
60
|
19
|
41
|
20.30
|
|
2025-08-07
|
134
|
8
|
126
|
20.20
|
|
2025-08-06
|
6
|
19
|
-13
|
19.25
|
|
2025-08-04
|
50
|
2
|
48
|
19.10
|
|
2025-08-01
|
44
|
58
|
-14
|
18.85
|
|
2025-07-31
|
0
|
35
|
-35
|
18.65
|
|
2025-07-30
|
25
|
12
|
13
|
18.90
|
|
2025-07-29
|
17
|
53
|
-36
|
18.75
|
|
2025-07-28
|
74
|
16
|
58
|
18.95
|
|
2025-07-25
|
0
|
40
|
-40
|
19.05
|
|
2025-07-24
|
15
|
31
|
-16
|
19.50
|
|
2025-07-23
|
42
|
9
|
33
|
19.40
|
|
2025-07-22
|
60
|
29
|
31
|
18.80
|
|
2025-07-18
|
5
|
39
|
-34
|
19.10
|
|
2025-07-16
|
66
|
0
|
66
|
19.10
|
|
2025-07-15
|
95
|
0
|
95
|
18.80
|
|
2025-07-14
|
45
|
0
|
45
|
18.80
|
|
2025-07-11
|
77
|
0
|
77
|
19.05
|
|
2025-07-10
|
4
|
126
|
-122
|
18.45
|
|
2025-07-09
|
8
|
69
|
-61
|
19.35
|
|
2025-07-08
|
5
|
34
|
-29
|
19.40
|
|
2025-07-07
|
24
|
11
|
13
|
19.75
|
|
2025-07-04
|
54
|
14
|
40
|
19.85
|
|
2025-07-03
|
48
|
0
|
48
|
20.00
|
|
2025-07-02
|
62
|
0
|
62
|
19.95
|
|
2025-07-01
|
62
|
11
|
51
|
19.85
|
|
2025-06-30
|
28
|
18
|
10
|
19.45
|
|
2025-06-26
|
35
|
12
|
23
|
19.55
|
|
2025-06-25
|
7
|
21
|
-14
|
19.20
|
|
2025-06-24
|
24
|
13
|
11
|
19.20
|
|
2025-06-20
|
160
|
24
|
136
|
19.05
|
|
2025-06-19
|
15
|
85
|
-70
|
19.15
|
|
2025-06-18
|
116
|
6
|
110
|
19.60
|
|
2025-06-17
|
24
|
5
|
19
|
19.80
|
|
2025-06-16
|
31
|
11
|
20
|
19.60
|
|
2025-06-13
|
1
|
52
|
-51
|
19.25
|
|
2025-06-12
|
4
|
14
|
-10
|
19.40
|
|
2025-06-11
|
3
|
32
|
-29
|
19.50
|
|
2025-06-10
|
53
|
2
|
51
|
19.50
|
|
2025-06-06
|
53
|
6
|
47
|
19.55
|
|
2025-06-05
|
5
|
20
|
-15
|
19.40
|
|
2025-06-04
|
87
|
2
|
85
|
19.30
|
|
2025-06-02
|
6
|
51
|
-45
|
19.15
|
|
2025-05-20
|
0
|
95
|
-95
|
19.90
|
|
2025-05-16
|
87
|
7
|
80
|
20.40
|
|
2025-05-15
|
7
|
46
|
-39
|
20.10
|
|
2025-05-13
|
13
|
32
|
-19
|
20.50
|
|
2025-04-18
|
0
|
35
|
-35
|
18.75
|
|
2025-02-11
|
19
|
41
|
-22
|
24.10
|
|
2024-07-31
|
319
|
81
|
238
|
31.10
|
|
2024-07-30
|
219
|
114
|
105
|
31.35
|
|
2024-07-29
|
215
|
271
|
-56
|
31.05
|
|
2024-07-26
|
39
|
184
|
-145
|
31.20
|
|
2024-07-23
|
364
|
175
|
189
|
31.70
|
| 合計 | 31201 | 27352 | 3849 | |
