| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
3
|
1
|
13.90
|
|
2026-07-21
|
0
|
1
|
-1
|
14.00
|
|
2026-07-20
|
9
|
10
|
-1
|
13.95
|
|
2026-07-16
|
2
|
6
|
-4
|
13.75
|
|
2026-07-15
|
34
|
5
|
29
|
13.85
|
|
2026-07-09
|
0
|
1
|
-1
|
13.65
|
|
2026-07-08
|
0
|
1
|
-1
|
13.75
|
|
2026-07-01
|
3
|
15
|
-12
|
13.80
|
|
2026-06-30
|
0
|
6
|
-6
|
13.80
|
|
2026-06-29
|
12
|
6
|
6
|
13.75
|
|
2026-06-26
|
10
|
9
|
1
|
13.70
|
|
2026-06-25
|
0
|
8
|
-8
|
13.80
|
|
2026-06-24
|
37
|
0
|
37
|
14.00
|
|
2026-06-23
|
4
|
0
|
4
|
13.95
|
|
2026-06-15
|
3
|
0
|
3
|
13.60
|
|
2026-06-11
|
4
|
1
|
3
|
13.00
|
|
2026-06-09
|
0
|
3
|
-3
|
13.00
|
|
2026-05-29
|
3
|
0
|
3
|
12.75
|
|
2026-05-20
|
1
|
2
|
-1
|
12.30
|
|
2026-05-18
|
0
|
2
|
-2
|
12.65
|
|
2026-05-15
|
0
|
2
|
-2
|
12.75
|
|
2026-05-14
|
0
|
3
|
-3
|
12.75
|
|
2026-05-12
|
0
|
3
|
-3
|
12.95
|
|
2026-05-11
|
0
|
4
|
-4
|
13.05
|
|
2026-05-06
|
3
|
0
|
3
|
13.60
|
|
2026-04-30
|
0
|
4
|
-4
|
13.65
|
|
2026-04-21
|
6
|
3
|
3
|
13.10
|
|
2026-04-20
|
17
|
1
|
16
|
13.20
|
|
2026-04-17
|
5
|
2
|
3
|
13.60
|
|
2026-04-16
|
12
|
2
|
10
|
13.65
|
|
2026-04-15
|
9
|
0
|
9
|
14.15
|
|
2026-04-14
|
5
|
0
|
5
|
13.85
|
|
2026-04-10
|
4
|
0
|
4
|
13.65
|
|
2026-04-08
|
6
|
0
|
6
|
13.55
|
|
2026-04-02
|
1
|
5
|
-4
|
13.10
|
|
2026-03-30
|
0
|
4
|
-4
|
13.90
|
|
2026-03-27
|
0
|
13
|
-13
|
14.00
|
|
2026-03-26
|
0
|
4
|
-4
|
14.05
|
|
2026-03-25
|
3
|
14
|
-11
|
14.20
|
|
2026-03-24
|
6
|
15
|
-9
|
14.25
|
|
2026-03-23
|
43
|
11
|
32
|
14.60
|
|
2026-03-20
|
0
|
5
|
-5
|
14.05
|
|
2026-03-18
|
5
|
12
|
-7
|
13.75
|
|
2026-03-12
|
3
|
9
|
-6
|
13.90
|
|
2026-03-10
|
0
|
2
|
-2
|
14.25
|
|
2026-03-05
|
3
|
0
|
3
|
14.50
|
|
2026-03-04
|
0
|
9
|
-9
|
14.30
|
|
2026-03-02
|
13
|
1
|
12
|
14.80
|
|
2026-02-24
|
4
|
0
|
4
|
14.70
|
|
2026-02-23
|
4
|
0
|
4
|
14.75
|
|
2026-02-11
|
4
|
0
|
4
|
14.55
|
|
2026-02-09
|
0
|
6
|
-6
|
14.70
|
|
2026-02-06
|
0
|
11
|
-11
|
14.40
|
|
2026-02-05
|
26
|
1
|
25
|
14.45
|
|
2026-01-27
|
3
|
1
|
2
|
14.55
|
|
2026-01-14
|
8
|
0
|
8
|
14.55
|
|
2025-12-26
|
0
|
3
|
-3
|
14.95
|
|
2025-12-24
|
0
|
9
|
-9
|
15.00
|
|
2025-12-23
|
0
|
10
|
-10
|
14.95
|
|
2025-12-22
|
25
|
5
|
20
|
15.30
|
|
2025-12-19
|
1
|
0
|
1
|
14.90
|
|
2025-12-18
|
1
|
4
|
-3
|
14.85
|
|
2025-12-16
|
0
|
5
|
-5
|
15.00
|
|
2025-12-02
|
3
|
31
|
-28
|
15.85
|
|
2025-12-01
|
31
|
104
|
-73
|
15.85
|
|
2025-11-28
|
0
|
43
|
-43
|
14.45
|
|
2025-11-27
|
24
|
0
|
24
|
14.40
|
|
2025-11-26
|
17
|
0
|
17
|
14.35
|
|
2025-11-25
|
11
|
0
|
11
|
14.15
|
|
2025-11-24
|
1
|
0
|
1
|
14.15
|
|
2025-11-21
|
1
|
13
|
-12
|
14.00
|
|
2025-11-18
|
0
|
15
|
-15
|
14.30
|
|
2025-11-14
|
0
|
4
|
-4
|
14.70
|
|
2025-11-11
|
19
|
1
|
18
|
14.85
|
|
2025-11-07
|
1
|
6
|
-5
|
15.00
|
|
2025-11-05
|
1
|
21
|
-20
|
14.60
|
|
2025-11-03
|
13
|
0
|
13
|
14.90
|
|
2025-10-29
|
0
|
48
|
-48
|
14.70
|
|
2025-10-28
|
10
|
25
|
-15
|
14.60
|
|
2025-10-27
|
0
|
60
|
-60
|
14.55
|
|
2025-10-22
|
8
|
0
|
8
|
14.60
|
|
2025-10-21
|
6
|
0
|
6
|
14.75
|
|
2025-10-20
|
3
|
5
|
-2
|
14.60
|
|
2025-10-16
|
3
|
0
|
3
|
14.85
|
|
2025-10-15
|
39
|
8
|
31
|
14.60
|
|
2025-10-14
|
5
|
0
|
5
|
14.90
|
|
2025-10-13
|
100
|
0
|
100
|
15.05
|
|
2025-10-08
|
2
|
0
|
2
|
14.80
|
|
2025-10-07
|
6
|
1
|
5
|
14.85
|
|
2025-10-03
|
3
|
0
|
3
|
14.80
|
|
2025-10-02
|
0
|
34
|
-34
|
15.15
|
|
2025-10-01
|
38
|
3
|
35
|
15.25
|
|
2025-09-30
|
4
|
0
|
4
|
14.80
|
|
2025-09-26
|
0
|
3
|
-3
|
14.65
|
|
2025-09-25
|
0
|
5
|
-5
|
14.80
|
|
2025-09-24
|
7
|
0
|
7
|
14.90
|
|
2025-09-23
|
3
|
11
|
-8
|
14.50
|
|
2025-09-18
|
8
|
4
|
4
|
14.80
|
|
2025-09-17
|
0
|
4
|
-4
|
14.50
|
|
2025-09-16
|
22
|
0
|
22
|
14.75
|
|
2025-09-15
|
2
|
33
|
-31
|
14.45
|
|
2025-09-12
|
20
|
5
|
15
|
14.75
|
|
2025-09-11
|
1
|
25
|
-24
|
14.45
|
|
2025-09-10
|
22
|
14
|
8
|
14.75
|
|
2025-09-09
|
1
|
14
|
-13
|
14.75
|
|
2025-09-08
|
22
|
0
|
22
|
14.60
|
|
2025-09-05
|
0
|
74
|
-74
|
14.30
|
|
2025-09-04
|
94
|
19
|
75
|
15.00
|
|
2025-09-03
|
15
|
8
|
7
|
14.15
|
|
2025-09-02
|
7
|
13
|
-6
|
14.10
|
|
2025-08-29
|
64
|
17
|
47
|
14.15
|
|
2025-08-28
|
0
|
14
|
-14
|
14.25
|
|
2025-08-27
|
0
|
4
|
-4
|
14.50
|
|
2025-08-26
|
7
|
12
|
-5
|
14.85
|
|
2025-08-22
|
2
|
10
|
-8
|
14.80
|
|
2025-08-21
|
25
|
1
|
24
|
15.05
|
|
2025-08-18
|
0
|
7
|
-7
|
14.30
|
|
2025-08-15
|
5
|
11
|
-6
|
14.40
|
|
2025-08-14
|
14
|
0
|
14
|
14.70
|
|
2025-07-31
|
4
|
29
|
-25
|
15.05
|
|
2025-07-30
|
1
|
35
|
-34
|
15.45
|
|
2025-07-29
|
0
|
69
|
-69
|
15.35
|
|
2025-07-28
|
0
|
22
|
-22
|
15.75
|
|
2025-07-25
|
0
|
10
|
-10
|
15.85
|
|
2025-07-24
|
1
|
13
|
-12
|
16.00
|
|
2025-07-22
|
0
|
17
|
-17
|
15.80
|
|
2025-07-21
|
0
|
21
|
-21
|
16.20
|
|
2025-07-18
|
7
|
1
|
6
|
16.40
|
|
2025-07-17
|
19
|
2
|
17
|
16.55
|
|
2025-07-16
|
1
|
7
|
-6
|
16.30
|
|
2025-07-15
|
9
|
16
|
-7
|
16.45
|
|
2025-07-14
|
0
|
24
|
-24
|
16.15
|
|
2025-07-11
|
11
|
0
|
11
|
16.35
|
|
2025-07-09
|
2
|
0
|
2
|
16.20
|
|
2025-07-08
|
0
|
4
|
-4
|
16.30
|
|
2025-07-07
|
0
|
4
|
-4
|
16.30
|
|
2025-07-04
|
5
|
23
|
-18
|
16.45
|
|
2025-07-03
|
32
|
20
|
12
|
17.10
|
|
2025-07-02
|
20
|
7
|
13
|
16.75
|
|
2025-07-01
|
5
|
3
|
2
|
16.40
|
|
2025-06-27
|
10
|
0
|
10
|
16.35
|
|
2025-06-26
|
4
|
11
|
-7
|
16.60
|
|
2025-06-25
|
10
|
26
|
-16
|
16.80
|
|
2025-06-24
|
2
|
20
|
-18
|
16.45
|
|
2025-06-19
|
35
|
7
|
28
|
16.70
|
|
2025-06-17
|
23
|
15
|
8
|
17.25
|
|
2025-06-13
|
5
|
17
|
-12
|
17.50
|
|
2025-06-12
|
6
|
11
|
-5
|
17.85
|
|
2025-06-11
|
65
|
12
|
53
|
18.05
|
|
2025-06-06
|
29
|
5
|
24
|
18.50
|
|
2025-06-04
|
12
|
0
|
12
|
18.60
|
|
2025-06-03
|
4
|
17
|
-13
|
18.45
|
|
2025-06-02
|
6
|
31
|
-25
|
18.20
|
|
2025-05-20
|
15
|
24
|
-9
|
18.85
|
|
2025-05-19
|
40
|
9
|
31
|
19.00
|
|
2025-05-16
|
28
|
81
|
-53
|
19.10
|
|
2025-05-15
|
2
|
61
|
-59
|
19.20
|
|
2025-05-14
|
26
|
12
|
14
|
19.45
|
|
2025-05-13
|
4
|
66
|
-62
|
19.55
|
|
2025-05-12
|
46
|
0
|
46
|
19.80
|
|
2025-04-18
|
59
|
78
|
-19
|
16.25
|
|
2025-02-11
|
255
|
185
|
70
|
20.20
|
|
2024-07-31
|
26
|
140
|
-114
|
13.75
|
|
2024-07-26
|
56
|
111
|
-55
|
13.90
|
| 合計 | 1921 | 2258 | -337 | |
