| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
142
|
16
|
126
|
22.50
|
|
2026-07-21
|
21
|
24
|
-3
|
22.15
|
|
2026-07-20
|
78
|
11
|
67
|
21.95
|
|
2026-07-17
|
53
|
1
|
52
|
22.05
|
|
2026-07-16
|
0
|
11
|
-11
|
22.25
|
|
2026-07-15
|
26
|
9
|
17
|
22.15
|
|
2026-07-14
|
75
|
33
|
42
|
21.75
|
|
2026-07-13
|
11
|
60
|
-49
|
21.40
|
|
2026-07-09
|
30
|
0
|
30
|
22.45
|
|
2026-07-08
|
44
|
4
|
40
|
22.15
|
|
2026-07-07
|
29
|
2
|
27
|
22.45
|
|
2026-07-06
|
19
|
0
|
19
|
22.55
|
|
2026-07-03
|
11
|
58
|
-47
|
22.80
|
|
2026-07-02
|
81
|
137
|
-56
|
23.00
|
|
2026-06-30
|
3
|
25
|
-22
|
21.00
|
|
2026-06-29
|
47
|
7
|
40
|
21.05
|
|
2026-06-26
|
75
|
42
|
33
|
20.90
|
|
2026-06-25
|
52
|
16
|
36
|
21.50
|
|
2026-06-24
|
24
|
0
|
24
|
21.40
|
|
2026-06-23
|
17
|
34
|
-17
|
21.30
|
|
2026-06-22
|
0
|
74
|
-74
|
21.70
|
|
2026-06-18
|
24
|
54
|
-30
|
22.40
|
|
2026-06-17
|
18
|
11
|
7
|
22.25
|
|
2026-06-15
|
55
|
14
|
41
|
22.45
|
|
2026-06-12
|
24
|
9
|
15
|
22.50
|
|
2026-06-11
|
49
|
42
|
7
|
22.05
|
|
2026-06-09
|
24
|
87
|
-63
|
21.45
|
|
2026-06-08
|
170
|
93
|
77
|
21.65
|
|
2026-06-03
|
38
|
7
|
31
|
21.00
|
|
2026-06-02
|
25
|
49
|
-24
|
20.20
|
|
2026-06-01
|
43
|
60
|
-17
|
20.15
|
|
2026-05-29
|
23
|
78
|
-55
|
21.10
|
|
2026-05-28
|
32
|
132
|
-100
|
21.35
|
|
2026-05-27
|
32
|
121
|
-89
|
21.80
|
|
2026-05-26
|
10
|
65
|
-55
|
22.00
|
|
2026-05-25
|
30
|
53
|
-23
|
22.15
|
|
2026-05-22
|
8
|
62
|
-54
|
22.15
|
|
2026-05-21
|
31
|
82
|
-51
|
22.10
|
|
2026-05-20
|
2
|
126
|
-124
|
22.20
|
|
2026-05-19
|
28
|
90
|
-62
|
22.10
|
|
2026-05-18
|
60
|
45
|
15
|
22.20
|
|
2026-05-15
|
11
|
53
|
-42
|
22.40
|
|
2026-05-14
|
3
|
23
|
-20
|
22.25
|
|
2026-05-13
|
7
|
46
|
-39
|
22.35
|
|
2026-05-12
|
2
|
131
|
-129
|
22.15
|
|
2026-05-11
|
40
|
21
|
19
|
22.30
|
|
2026-05-08
|
26
|
35
|
-9
|
22.25
|
|
2026-05-07
|
86
|
32
|
54
|
22.40
|
|
2026-05-06
|
0
|
112
|
-112
|
22.25
|
|
2026-05-05
|
27
|
24
|
3
|
22.45
|
|
2026-05-04
|
1
|
64
|
-63
|
22.40
|
|
2026-04-29
|
33
|
21
|
12
|
22.55
|
|
2026-04-28
|
11
|
20
|
-9
|
22.55
|
|
2026-04-24
|
19
|
39
|
-20
|
22.50
|
|
2026-04-23
|
62
|
43
|
19
|
22.60
|
|
2026-04-21
|
35
|
17
|
18
|
22.90
|
|
2026-04-17
|
14
|
52
|
-38
|
24.05
|
|
2026-04-16
|
34
|
12
|
22
|
24.45
|
|
2026-04-15
|
13
|
8
|
5
|
24.25
|
|
2026-04-14
|
23
|
19
|
4
|
24.05
|
|
2026-04-02
|
4
|
13
|
-9
|
25.00
|
|
2026-04-01
|
7
|
29
|
-22
|
24.65
|
|
2026-03-30
|
2
|
13
|
-11
|
25.55
|
|
2026-03-26
|
0
|
33
|
-33
|
25.70
|
|
2026-03-25
|
10
|
32
|
-22
|
26.95
|
|
2026-03-24
|
2
|
14
|
-12
|
27.00
|
|
2026-03-23
|
12
|
46
|
-34
|
27.00
|
|
2026-03-19
|
8
|
59
|
-51
|
26.85
|
|
2026-03-17
|
10
|
27
|
-17
|
27.20
|
|
2026-03-13
|
8
|
79
|
-71
|
26.75
|
|
2026-03-12
|
8
|
29
|
-21
|
26.90
|
|
2026-03-11
|
2
|
97
|
-95
|
27.00
|
|
2026-03-10
|
4
|
36
|
-32
|
26.95
|
|
2026-03-06
|
16
|
53
|
-37
|
27.65
|
|
2026-03-05
|
3
|
44
|
-41
|
27.05
|
|
2026-03-04
|
24
|
123
|
-99
|
27.15
|
|
2026-03-03
|
94
|
337
|
-243
|
27.70
|
|
2026-03-02
|
102
|
10
|
92
|
28.95
|
|
2026-02-26
|
60
|
42
|
18
|
28.55
|
|
2026-02-25
|
136
|
16
|
120
|
28.65
|
|
2026-02-24
|
30
|
73
|
-43
|
27.70
|
|
2026-02-23
|
78
|
28
|
50
|
28.05
|
|
2026-02-11
|
34
|
0
|
34
|
27.70
|
|
2026-02-09
|
43
|
7
|
36
|
27.20
|
|
2026-02-06
|
14
|
39
|
-25
|
27.00
|
|
2026-02-05
|
31
|
6
|
25
|
27.55
|
|
2026-02-04
|
24
|
0
|
24
|
27.25
|
|
2026-02-03
|
8
|
17
|
-9
|
27.25
|
|
2026-02-02
|
19
|
47
|
-28
|
27.05
|
|
2026-01-30
|
15
|
52
|
-37
|
27.40
|
|
2026-01-29
|
62
|
29
|
33
|
27.70
|
|
2026-01-28
|
9
|
35
|
-26
|
28.10
|
|
2026-01-27
|
2
|
67
|
-65
|
28.50
|
|
2026-01-23
|
6
|
33
|
-27
|
29.45
|
|
2026-01-22
|
47
|
19
|
28
|
29.75
|
|
2026-01-21
|
4
|
42
|
-38
|
29.70
|
|
2026-01-19
|
5
|
19
|
-14
|
29.90
|
|
2026-01-16
|
3
|
37
|
-34
|
29.70
|
|
2026-01-15
|
15
|
0
|
15
|
29.75
|
|
2026-01-14
|
21
|
28
|
-7
|
30.00
|
|
2026-01-13
|
6
|
81
|
-75
|
29.75
|
|
2026-01-12
|
0
|
106
|
-106
|
30.05
|
|
2026-01-09
|
83
|
2
|
81
|
31.00
|
|
2026-01-08
|
48
|
0
|
48
|
29.95
|
|
2026-01-05
|
12
|
78
|
-66
|
30.00
|
|
2026-01-02
|
15
|
58
|
-43
|
30.10
|
|
2025-12-31
|
11
|
14
|
-3
|
30.15
|
|
2025-12-30
|
23
|
3
|
20
|
30.60
|
|
2025-12-26
|
27
|
39
|
-12
|
30.65
|
|
2025-12-24
|
47
|
1
|
46
|
31.40
|
|
2025-12-23
|
51
|
9
|
42
|
31.20
|
|
2025-12-22
|
61
|
24
|
37
|
31.10
|
|
2025-12-19
|
51
|
25
|
26
|
30.65
|
|
2025-12-18
|
7
|
48
|
-41
|
30.15
|
|
2025-12-17
|
46
|
16
|
30
|
29.90
|
|
2025-12-16
|
9
|
22
|
-13
|
29.85
|
|
2025-12-12
|
10
|
0
|
10
|
30.15
|
|
2025-12-11
|
8
|
38
|
-30
|
29.95
|
|
2025-12-10
|
15
|
6
|
9
|
30.00
|
|
2025-12-09
|
10
|
67
|
-57
|
29.90
|
|
2025-12-08
|
10
|
26
|
-16
|
30.10
|
|
2025-12-05
|
2
|
22
|
-20
|
30.20
|
|
2025-12-04
|
4
|
20
|
-16
|
30.20
|
|
2025-12-03
|
33
|
9
|
24
|
30.30
|
|
2025-12-02
|
9
|
37
|
-28
|
29.55
|
|
2025-12-01
|
22
|
76
|
-54
|
29.50
|
|
2025-11-28
|
3
|
32
|
-29
|
30.35
|
|
2025-11-26
|
73
|
6
|
67
|
29.10
|
|
2025-11-25
|
47
|
9
|
38
|
29.25
|
|
2025-11-24
|
132
|
992
|
-860
|
29.50
|
|
2025-11-21
|
24
|
1
|
23
|
29.00
|
|
2025-11-20
|
43
|
13
|
30
|
29.15
|
|
2025-11-19
|
14
|
21
|
-7
|
29.50
|
|
2025-11-18
|
15
|
3
|
12
|
29.80
|
|
2025-11-12
|
27
|
4
|
23
|
30.10
|
|
2025-11-10
|
67
|
19
|
48
|
30.70
|
|
2025-11-07
|
0
|
18
|
-18
|
30.55
|
|
2025-11-06
|
12
|
29
|
-17
|
32.00
|
|
2025-11-03
|
32
|
6
|
26
|
31.00
|
|
2025-10-29
|
16
|
4
|
12
|
31.35
|
|
2025-10-28
|
2
|
17
|
-15
|
30.30
|
|
2025-10-23
|
8
|
14
|
-6
|
29.40
|
|
2025-10-22
|
3
|
18
|
-15
|
29.55
|
|
2025-10-21
|
3
|
20
|
-17
|
29.10
|
|
2025-10-17
|
0
|
37
|
-37
|
30.25
|
|
2025-10-16
|
0
|
49
|
-49
|
31.50
|
|
2025-10-15
|
236
|
194
|
42
|
31.55
|
|
2025-10-14
|
13
|
56
|
-43
|
30.25
|
|
2025-10-13
|
22
|
97
|
-75
|
29.90
|
|
2025-10-09
|
34
|
53
|
-19
|
29.95
|
|
2025-10-08
|
95
|
27
|
68
|
29.15
|
|
2025-10-07
|
77
|
12
|
65
|
28.15
|
|
2025-10-03
|
0
|
18
|
-18
|
28.35
|
|
2025-10-01
|
3
|
9
|
-6
|
28.80
|
|
2025-09-30
|
13
|
2
|
11
|
28.95
|
|
2025-09-25
|
19
|
3
|
16
|
29.10
|
|
2025-09-23
|
16
|
7
|
9
|
28.85
|
|
2025-09-22
|
15
|
0
|
15
|
29.05
|
|
2025-09-19
|
4
|
18
|
-14
|
29.15
|
|
2025-09-17
|
25
|
1
|
24
|
29.95
|
|
2025-09-16
|
20
|
57
|
-37
|
30.15
|
|
2025-09-15
|
16
|
12
|
4
|
29.65
|
|
2025-09-12
|
4
|
30
|
-26
|
29.70
|
|
2025-09-11
|
5
|
11
|
-6
|
29.05
|
|
2025-09-10
|
29
|
7
|
22
|
29.40
|
|
2025-09-08
|
1
|
13
|
-12
|
30.55
|
|
2025-09-03
|
0
|
20
|
-20
|
28.45
|
|
2025-08-29
|
0
|
20
|
-20
|
28.25
|
|
2025-08-28
|
16
|
7
|
9
|
28.55
|
|
2025-08-27
|
19
|
48
|
-29
|
28.60
|
|
2025-08-26
|
0
|
13
|
-13
|
29.05
|
|
2025-08-25
|
21
|
40
|
-19
|
28.90
|
|
2025-08-22
|
0
|
18
|
-18
|
29.10
|
|
2025-08-21
|
0
|
7
|
-7
|
29.25
|
|
2025-08-20
|
11
|
54
|
-43
|
29.30
|
|
2025-08-19
|
17
|
38
|
-21
|
29.85
|
|
2025-08-18
|
19
|
36
|
-17
|
29.60
|
|
2025-08-13
|
13
|
36
|
-23
|
28.10
|
|
2025-08-12
|
4
|
29
|
-25
|
28.35
|
|
2025-08-11
|
16
|
29
|
-13
|
28.30
|
|
2025-08-08
|
1
|
27
|
-26
|
28.20
|
|
2025-08-06
|
0
|
10
|
-10
|
27.45
|
|
2025-08-05
|
0
|
10
|
-10
|
27.35
|
|
2025-08-01
|
0
|
8
|
-8
|
27.05
|
|
2025-07-29
|
0
|
10
|
-10
|
28.80
|
|
2025-07-25
|
0
|
5
|
-5
|
29.30
|
|
2025-07-24
|
8
|
3
|
5
|
29.60
|
|
2025-07-23
|
16
|
45
|
-29
|
29.75
|
|
2025-07-21
|
0
|
95
|
-95
|
29.90
|
|
2025-07-17
|
0
|
2
|
-2
|
31.20
|
|
2025-07-16
|
0
|
7
|
-7
|
31.10
|
|
2025-07-15
|
0
|
6
|
-6
|
31.20
|
|
2025-07-14
|
4
|
7
|
-3
|
31.50
|
|
2025-07-11
|
28
|
9
|
19
|
31.65
|
|
2025-07-09
|
0
|
13
|
-13
|
31.45
|
|
2025-07-08
|
0
|
7
|
-7
|
31.00
|
|
2025-07-04
|
0
|
21
|
-21
|
31.35
|
|
2025-07-02
|
3
|
0
|
3
|
31.50
|
|
2025-07-01
|
8
|
0
|
8
|
31.10
|
|
2025-06-30
|
0
|
9
|
-9
|
31.10
|
|
2025-06-26
|
8
|
3
|
5
|
31.75
|
|
2025-06-24
|
5
|
7
|
-2
|
31.60
|
|
2025-06-23
|
2
|
9
|
-7
|
31.25
|
|
2025-06-20
|
3
|
16
|
-13
|
31.90
|
|
2025-06-19
|
0
|
22
|
-22
|
31.80
|
|
2025-06-18
|
35
|
5
|
30
|
32.50
|
|
2025-06-17
|
12
|
18
|
-6
|
32.60
|
|
2025-06-16
|
20
|
7
|
13
|
32.50
|
|
2025-06-13
|
0
|
24
|
-24
|
33.10
|
|
2025-06-11
|
1
|
6
|
-5
|
34.15
|
|
2025-06-09
|
0
|
43
|
-43
|
33.75
|
|
2025-06-06
|
12
|
1
|
11
|
34.80
|
|
2025-06-04
|
11
|
2
|
9
|
34.75
|
|
2025-06-03
|
2
|
24
|
-22
|
35.05
|
|
2025-06-02
|
3
|
16
|
-13
|
35.55
|
|
2025-05-19
|
16
|
4
|
12
|
37.65
|
|
2025-05-16
|
3
|
10
|
-7
|
37.50
|
|
2025-05-15
|
5
|
10
|
-5
|
37.60
|
|
2025-05-12
|
39
|
2
|
37
|
38.45
|
|
2025-04-18
|
5
|
39
|
-34
|
33.80
|
|
2025-02-11
|
17
|
1
|
16
|
41.15
|
|
2024-07-31
|
13
|
108
|
-95
|
49.65
|
|
2024-07-30
|
160
|
53
|
107
|
50.00
|
|
2024-07-26
|
50
|
62
|
-12
|
49.75
|
|
2024-07-23
|
155
|
83
|
72
|
48.70
|
| 合計 | 5562 | 8356 | -2794 | |
