| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
33
|
-10
|
47.30
|
|
2026-07-21
|
39
|
13
|
26
|
47.50
|
|
2026-07-20
|
49
|
29
|
20
|
46.30
|
|
2026-07-17
|
61
|
13
|
48
|
46.10
|
|
2026-07-16
|
32
|
26
|
6
|
47.30
|
|
2026-07-15
|
78
|
24
|
54
|
47.00
|
|
2026-07-14
|
68
|
32
|
36
|
46.10
|
|
2026-07-13
|
61
|
9
|
52
|
46.75
|
|
2026-07-09
|
10
|
6
|
4
|
46.35
|
|
2026-07-08
|
43
|
15
|
28
|
46.40
|
|
2026-07-07
|
52
|
29
|
23
|
45.90
|
|
2026-07-06
|
86
|
4
|
82
|
46.75
|
|
2026-07-03
|
4
|
12
|
-8
|
46.25
|
|
2026-07-02
|
8
|
118
|
-110
|
45.50
|
|
2026-06-30
|
0
|
19
|
-19
|
48.60
|
|
2026-06-26
|
13
|
38
|
-25
|
48.45
|
|
2026-06-25
|
47
|
2
|
45
|
49.60
|
|
2026-06-24
|
24
|
16
|
8
|
48.95
|
|
2026-06-22
|
7
|
23
|
-16
|
49.55
|
|
2026-06-18
|
23
|
44
|
-21
|
49.55
|
|
2026-06-17
|
4
|
18
|
-14
|
50.00
|
|
2026-06-16
|
12
|
2
|
10
|
49.60
|
|
2026-06-15
|
17
|
36
|
-19
|
50.10
|
|
2026-06-12
|
68
|
5
|
63
|
49.75
|
|
2026-06-11
|
39
|
24
|
15
|
49.70
|
|
2026-06-10
|
22
|
14
|
8
|
49.40
|
|
2026-06-08
|
68
|
56
|
12
|
48.60
|
|
2026-06-05
|
17
|
0
|
17
|
49.40
|
|
2026-06-04
|
13
|
34
|
-21
|
49.30
|
|
2026-06-03
|
22
|
105
|
-83
|
49.50
|
|
2026-06-02
|
33
|
2
|
31
|
48.65
|
|
2026-06-01
|
37
|
12
|
25
|
48.55
|
|
2026-05-29
|
58
|
109
|
-51
|
47.60
|
|
2026-05-28
|
36
|
13
|
23
|
47.30
|
|
2026-05-27
|
1
|
30
|
-29
|
47.30
|
|
2026-05-26
|
9
|
21
|
-12
|
48.00
|
|
2026-05-25
|
9
|
59
|
-50
|
48.50
|
|
2026-05-22
|
10
|
55
|
-45
|
47.90
|
|
2026-05-21
|
75
|
25
|
50
|
47.75
|
|
2026-05-20
|
14
|
31
|
-17
|
47.35
|
|
2026-05-19
|
29
|
41
|
-12
|
47.50
|
|
2026-05-18
|
18
|
37
|
-19
|
47.10
|
|
2026-05-15
|
9
|
40
|
-31
|
46.45
|
|
2026-05-14
|
13
|
64
|
-51
|
47.00
|
|
2026-05-13
|
4
|
88
|
-84
|
47.25
|
|
2026-05-12
|
6
|
79
|
-73
|
47.85
|
|
2026-05-11
|
9
|
0
|
9
|
48.40
|
|
2026-05-08
|
6
|
16
|
-10
|
47.90
|
|
2026-05-07
|
17
|
0
|
17
|
48.00
|
|
2026-05-06
|
6
|
17
|
-11
|
47.50
|
|
2026-05-04
|
4
|
10
|
-6
|
47.00
|
|
2026-04-30
|
9
|
53
|
-44
|
47.45
|
|
2026-04-29
|
10
|
22
|
-12
|
48.35
|
|
2026-04-28
|
13
|
4
|
9
|
48.20
|
|
2026-04-27
|
15
|
43
|
-28
|
47.90
|
|
2026-04-24
|
6
|
63
|
-57
|
48.30
|
|
2026-04-22
|
7
|
38
|
-31
|
49.85
|
|
2026-04-21
|
20
|
16
|
4
|
50.20
|
|
2026-04-20
|
13
|
107
|
-94
|
50.00
|
|
2026-04-17
|
14
|
88
|
-74
|
50.30
|
|
2026-04-16
|
28
|
89
|
-61
|
50.40
|
|
2026-04-15
|
18
|
31
|
-13
|
50.70
|
|
2026-04-14
|
11
|
40
|
-29
|
50.70
|
|
2026-04-13
|
22
|
101
|
-79
|
50.50
|
|
2026-04-10
|
9
|
78
|
-69
|
51.00
|
|
2026-04-08
|
39
|
32
|
7
|
51.50
|
|
2026-04-07
|
20
|
2
|
18
|
51.80
|
|
2026-04-02
|
38
|
11
|
27
|
51.50
|
|
2026-04-01
|
9
|
28
|
-19
|
52.00
|
|
2026-03-31
|
5
|
18
|
-13
|
50.50
|
|
2026-03-30
|
45
|
18
|
27
|
51.00
|
|
2026-03-27
|
34
|
11
|
23
|
51.40
|
|
2026-03-26
|
0
|
22
|
-22
|
51.20
|
|
2026-03-25
|
27
|
24
|
3
|
52.00
|
|
2026-03-24
|
55
|
32
|
23
|
51.50
|
|
2026-03-23
|
96
|
52
|
44
|
51.50
|
|
2026-03-20
|
0
|
26
|
-26
|
52.30
|
|
2026-03-19
|
0
|
107
|
-107
|
52.90
|
|
2026-03-18
|
16
|
45
|
-29
|
53.80
|
|
2026-03-17
|
11
|
27
|
-16
|
53.90
|
|
2026-03-16
|
4
|
19
|
-15
|
54.20
|
|
2026-03-13
|
14
|
90
|
-76
|
53.70
|
|
2026-03-12
|
8
|
32
|
-24
|
55.00
|
|
2026-03-11
|
27
|
6
|
21
|
55.30
|
|
2026-03-10
|
13
|
35
|
-22
|
54.60
|
|
2026-03-05
|
23
|
12
|
11
|
54.60
|
|
2026-03-04
|
76
|
29
|
47
|
54.70
|
|
2026-03-03
|
13
|
2
|
11
|
56.90
|
|
2026-03-02
|
20
|
6
|
14
|
57.00
|
|
2026-02-26
|
91
|
105
|
-14
|
55.90
|
|
2026-02-25
|
27
|
69
|
-42
|
56.00
|
|
2026-02-24
|
104
|
118
|
-14
|
55.50
|
|
2026-02-23
|
123
|
141
|
-18
|
55.30
|
|
2026-02-06
|
3
|
11
|
-8
|
56.00
|
|
2026-02-05
|
70
|
3
|
67
|
56.20
|
|
2026-02-04
|
5
|
73
|
-68
|
56.50
|
|
2026-02-03
|
7
|
23
|
-16
|
56.20
|
|
2026-02-02
|
1
|
23
|
-22
|
56.10
|
|
2026-01-30
|
23
|
6
|
17
|
56.50
|
|
2026-01-28
|
48
|
1
|
47
|
57.00
|
|
2026-01-27
|
3
|
10
|
-7
|
57.00
|
|
2026-01-26
|
0
|
12
|
-12
|
57.50
|
|
2026-01-23
|
2
|
90
|
-88
|
57.80
|
|
2026-01-21
|
53
|
19
|
34
|
58.60
|
|
2026-01-20
|
58
|
4
|
54
|
58.30
|
|
2026-01-16
|
2
|
55
|
-53
|
57.80
|
|
2026-01-15
|
20
|
9
|
11
|
58.50
|
|
2026-01-14
|
19
|
1
|
18
|
58.30
|
|
2026-01-13
|
18
|
26
|
-8
|
57.50
|
|
2026-01-12
|
6
|
16
|
-10
|
57.90
|
|
2026-01-09
|
38
|
9
|
29
|
57.60
|
|
2026-01-08
|
83
|
8
|
75
|
57.40
|
|
2026-01-07
|
52
|
42
|
10
|
57.80
|
|
2026-01-05
|
19
|
77
|
-58
|
57.20
|
|
2026-01-02
|
49
|
63
|
-14
|
56.60
|
|
2025-12-31
|
35
|
93
|
-58
|
57.70
|
|
2025-12-30
|
7
|
32
|
-25
|
57.80
|
|
2025-12-26
|
147
|
18
|
129
|
58.80
|
|
2025-12-24
|
183
|
13
|
170
|
58.00
|
|
2025-12-23
|
160
|
14
|
146
|
57.50
|
|
2025-12-22
|
142
|
9
|
133
|
58.00
|
|
2025-12-19
|
275
|
90
|
185
|
57.70
|
|
2025-12-18
|
88
|
12
|
76
|
56.80
|
|
2025-12-17
|
51
|
358
|
-307
|
57.40
|
|
2025-12-16
|
9
|
24
|
-15
|
57.40
|
|
2025-12-12
|
9
|
15
|
-6
|
57.20
|
|
2025-12-11
|
12
|
23
|
-11
|
57.80
|
|
2025-12-10
|
30
|
37
|
-7
|
57.70
|
|
2025-12-09
|
7
|
46
|
-39
|
57.60
|
|
2025-12-08
|
41
|
58
|
-17
|
57.90
|
|
2025-12-05
|
86
|
4
|
82
|
58.50
|
|
2025-12-04
|
1
|
21
|
-20
|
58.60
|
|
2025-12-03
|
63
|
18
|
45
|
58.40
|
|
2025-12-02
|
10
|
0
|
10
|
58.90
|
|
2025-11-28
|
32
|
7
|
25
|
58.30
|
|
2025-11-27
|
30
|
66
|
-36
|
58.30
|
|
2025-11-26
|
60
|
41
|
19
|
59.10
|
|
2025-11-25
|
8
|
57
|
-49
|
58.20
|
|
2025-11-24
|
6
|
15
|
-9
|
57.80
|
|
2025-11-21
|
68
|
3
|
65
|
57.60
|
|
2025-11-20
|
92
|
4
|
88
|
58.00
|
|
2025-11-17
|
4
|
2
|
2
|
57.10
|
|
2025-11-13
|
5
|
12
|
-7
|
57.30
|
|
2025-11-12
|
16
|
30
|
-14
|
57.00
|
|
2025-11-11
|
0
|
29
|
-29
|
56.60
|
|
2025-11-10
|
0
|
83
|
-83
|
57.40
|
|
2025-11-07
|
0
|
26
|
-26
|
58.50
|
|
2025-11-06
|
20
|
10
|
10
|
59.20
|
|
2025-11-05
|
14
|
124
|
-110
|
57.80
|
|
2025-11-04
|
240
|
89
|
151
|
57.70
|
|
2025-11-03
|
2
|
43
|
-41
|
57.60
|
|
2025-10-31
|
17
|
102
|
-85
|
57.30
|
|
2025-10-30
|
73
|
97
|
-24
|
58.60
|
|
2025-10-29
|
150
|
14
|
136
|
58.40
|
|
2025-10-28
|
62
|
14
|
48
|
57.50
|
|
2025-10-27
|
22
|
64
|
-42
|
57.20
|
|
2025-10-23
|
36
|
27
|
9
|
56.70
|
|
2025-10-22
|
5
|
18
|
-13
|
56.80
|
|
2025-10-21
|
9
|
24
|
-15
|
56.40
|
|
2025-10-17
|
27
|
64
|
-37
|
58.00
|
|
2025-10-16
|
8
|
143
|
-135
|
59.30
|
|
2025-10-15
|
275
|
79
|
196
|
59.00
|
|
2025-10-14
|
341
|
81
|
260
|
58.60
|
|
2025-10-13
|
247
|
27
|
220
|
56.40
|
|
2025-10-09
|
0
|
114
|
-114
|
55.00
|
|
2025-10-08
|
63
|
20
|
43
|
56.10
|
|
2025-10-07
|
48
|
24
|
24
|
59.00
|
|
2025-09-24
|
27
|
142
|
-115
|
35.00
|
|
2025-09-23
|
124
|
59
|
65
|
35.15
|
|
2025-09-22
|
53
|
7
|
46
|
34.75
|
|
2025-09-19
|
36
|
20
|
16
|
34.75
|
|
2025-09-18
|
67
|
140
|
-73
|
34.35
|
|
2025-09-16
|
26
|
16
|
10
|
34.65
|
|
2025-09-11
|
13
|
33
|
-20
|
34.85
|
|
2025-09-10
|
85
|
16
|
69
|
35.40
|
|
2025-09-09
|
23
|
2
|
21
|
35.20
|
|
2025-09-08
|
21
|
9
|
12
|
35.20
|
|
2025-09-03
|
0
|
10
|
-10
|
33.45
|
|
2025-09-02
|
12
|
382
|
-370
|
33.45
|
|
2025-08-29
|
1
|
37
|
-36
|
34.15
|
|
2025-08-28
|
6
|
23
|
-17
|
34.70
|
|
2025-08-26
|
16
|
89
|
-73
|
34.35
|
|
2025-08-22
|
37
|
80
|
-43
|
35.30
|
|
2025-08-21
|
71
|
10
|
61
|
35.50
|
|
2025-08-20
|
160
|
13
|
147
|
35.85
|
|
2025-08-19
|
223
|
2
|
221
|
36.20
|
|
2025-08-18
|
274
|
1
|
273
|
36.10
|
|
2025-08-15
|
177
|
0
|
177
|
36.05
|
|
2025-08-14
|
31
|
84
|
-53
|
36.20
|
|
2025-08-13
|
5
|
147
|
-142
|
35.80
|
|
2025-08-12
|
62
|
0
|
62
|
36.85
|
|
2025-08-11
|
131
|
99
|
32
|
37.25
|
|
2025-08-08
|
275
|
14
|
261
|
37.80
|
|
2025-08-07
|
57
|
15
|
42
|
37.00
|
|
2025-08-06
|
77
|
23
|
54
|
37.00
|
|
2025-08-04
|
203
|
69
|
134
|
36.80
|
|
2025-08-01
|
38
|
83
|
-45
|
35.00
|
|
2025-07-30
|
176
|
7
|
169
|
34.70
|
|
2025-07-29
|
51
|
23
|
28
|
34.30
|
|
2025-07-28
|
22
|
115
|
-93
|
34.35
|
|
2025-07-25
|
171
|
15
|
156
|
34.50
|
|
2025-07-24
|
128
|
5
|
123
|
34.85
|
|
2025-07-23
|
139
|
0
|
139
|
34.90
|
|
2025-07-22
|
67
|
14
|
53
|
34.25
|
|
2025-07-21
|
56
|
11
|
45
|
34.60
|
|
2025-07-18
|
46
|
27
|
19
|
34.70
|
|
2025-07-16
|
56
|
77
|
-21
|
34.75
|
|
2025-07-15
|
63
|
8
|
55
|
34.50
|
|
2025-07-09
|
3
|
23
|
-20
|
34.40
|
|
2025-07-07
|
55
|
3
|
52
|
34.60
|
|
2025-07-04
|
32
|
4
|
28
|
34.80
|
|
2025-07-02
|
7
|
58
|
-51
|
34.90
|
|
2025-07-01
|
92
|
130
|
-38
|
34.40
|
|
2025-06-30
|
6
|
153
|
-147
|
33.85
|
|
2025-06-26
|
60
|
131
|
-71
|
33.80
|
|
2025-06-25
|
3
|
207
|
-204
|
33.50
|
|
2025-06-24
|
4
|
790
|
-786
|
32.85
|
|
2025-06-23
|
48
|
697
|
-649
|
32.65
|
|
2025-06-20
|
196
|
768
|
-572
|
33.05
|
|
2025-06-19
|
73
|
1377
|
-1304
|
34.05
|
|
2025-06-18
|
575
|
1332
|
-757
|
34.00
|
|
2025-06-17
|
38
|
754
|
-716
|
33.30
|
|
2025-06-16
|
42
|
0
|
42
|
34.00
|
|
2025-06-13
|
5
|
111
|
-106
|
32.10
|
|
2025-06-12
|
0
|
90
|
-90
|
33.30
|
|
2025-06-11
|
101
|
179
|
-78
|
33.55
|
|
2025-06-10
|
49
|
22
|
27
|
33.85
|
|
2025-06-09
|
58
|
27
|
31
|
33.90
|
|
2025-06-06
|
3
|
30
|
-27
|
33.95
|
|
2025-06-04
|
35
|
207
|
-172
|
34.45
|
|
2025-06-03
|
94
|
152
|
-58
|
34.70
|
|
2025-06-02
|
438
|
115
|
323
|
34.75
|
|
2025-05-20
|
612
|
14
|
598
|
33.80
|
|
2025-05-19
|
940
|
71
|
869
|
33.90
|
|
2025-05-16
|
274
|
62
|
212
|
33.70
|
|
2025-05-15
|
44
|
157
|
-113
|
31.90
|
|
2025-05-14
|
86
|
42
|
44
|
31.70
|
|
2025-05-13
|
288
|
52
|
236
|
31.45
|
|
2025-05-12
|
22
|
0
|
22
|
30.85
|
|
2025-04-18
|
7
|
2
|
5
|
29.15
|
|
2025-02-11
|
9
|
226
|
-217
|
30.00
|
|
2024-07-31
|
113
|
193
|
-80
|
30.90
|
|
2024-07-30
|
134
|
195
|
-61
|
30.45
|
|
2024-07-29
|
10
|
179
|
-169
|
30.05
|
|
2024-07-26
|
13
|
370
|
-357
|
30.20
|
|
2024-07-23
|
72
|
284
|
-212
|
30.75
|
| 合計 | 14408 | 17593 | -3185 | |
