| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
71
|
6
|
65
|
29.25
|
|
2026-07-21
|
144
|
9
|
135
|
29.15
|
|
2026-07-20
|
131
|
30
|
101
|
28.65
|
|
2026-07-17
|
19
|
79
|
-60
|
28.45
|
|
2026-07-16
|
15
|
55
|
-40
|
29.00
|
|
2026-07-15
|
6
|
47
|
-41
|
28.95
|
|
2026-07-14
|
48
|
135
|
-87
|
30.00
|
|
2026-07-09
|
8
|
48
|
-40
|
30.50
|
|
2026-07-08
|
18
|
71
|
-53
|
30.45
|
|
2026-07-06
|
103
|
0
|
103
|
30.80
|
|
2026-07-03
|
81
|
16
|
65
|
30.50
|
|
2026-07-02
|
68
|
28
|
40
|
29.95
|
|
2026-06-30
|
19
|
1
|
18
|
29.70
|
|
2026-06-29
|
59
|
3
|
56
|
29.45
|
|
2026-06-26
|
95
|
141
|
-46
|
29.15
|
|
2026-06-25
|
67
|
22
|
45
|
29.95
|
|
2026-06-24
|
13
|
21
|
-8
|
29.85
|
|
2026-06-23
|
53
|
29
|
24
|
29.95
|
|
2026-06-22
|
116
|
3
|
113
|
30.05
|
|
2026-06-18
|
23
|
37
|
-14
|
29.85
|
|
2026-06-17
|
13
|
55
|
-42
|
30.15
|
|
2026-06-15
|
79
|
3
|
76
|
30.25
|
|
2026-06-12
|
190
|
6
|
184
|
30.00
|
|
2026-06-11
|
32
|
6
|
26
|
29.60
|
|
2026-06-10
|
44
|
29
|
15
|
29.65
|
|
2026-06-09
|
74
|
15
|
59
|
29.65
|
|
2026-06-08
|
93
|
40
|
53
|
29.15
|
|
2026-06-05
|
141
|
29
|
112
|
29.60
|
|
2026-06-04
|
10
|
35
|
-25
|
29.55
|
|
2026-06-03
|
24
|
60
|
-36
|
29.70
|
|
2026-06-02
|
130
|
56
|
74
|
29.50
|
|
2026-06-01
|
156
|
8
|
148
|
29.65
|
|
2026-05-29
|
63
|
0
|
63
|
28.95
|
|
2026-05-28
|
68
|
0
|
68
|
28.80
|
|
2026-05-27
|
3
|
27
|
-24
|
28.80
|
|
2026-05-25
|
19
|
46
|
-27
|
29.10
|
|
2026-05-22
|
37
|
110
|
-73
|
29.00
|
|
2026-05-21
|
88
|
25
|
63
|
29.05
|
|
2026-05-20
|
12
|
5
|
7
|
28.80
|
|
2026-05-19
|
22
|
9
|
13
|
28.85
|
|
2026-05-18
|
8
|
30
|
-22
|
28.75
|
|
2026-05-15
|
7
|
145
|
-138
|
28.65
|
|
2026-05-13
|
11
|
25
|
-14
|
29.15
|
|
2026-05-12
|
1
|
30
|
-29
|
29.10
|
|
2026-05-11
|
0
|
50
|
-50
|
29.25
|
|
2026-05-08
|
5
|
30
|
-25
|
29.40
|
|
2026-05-07
|
18
|
3
|
15
|
29.80
|
|
2026-05-06
|
19
|
4
|
15
|
29.50
|
|
2026-05-04
|
0
|
36
|
-36
|
29.20
|
|
2026-04-30
|
47
|
34
|
13
|
29.35
|
|
2026-04-29
|
4
|
30
|
-26
|
29.80
|
|
2026-04-28
|
1
|
7
|
-6
|
29.65
|
|
2026-04-27
|
28
|
46
|
-18
|
29.45
|
|
2026-04-24
|
3
|
84
|
-81
|
29.40
|
|
2026-04-23
|
12
|
146
|
-134
|
29.60
|
|
2026-04-22
|
2
|
19
|
-17
|
30.00
|
|
2026-04-21
|
31
|
13
|
18
|
30.15
|
|
2026-04-20
|
8
|
96
|
-88
|
30.15
|
|
2026-04-17
|
30
|
11
|
19
|
31.05
|
|
2026-04-16
|
72
|
2
|
70
|
31.25
|
|
2026-04-15
|
172
|
47
|
125
|
30.90
|
|
2026-04-14
|
47
|
15
|
32
|
30.20
|
|
2026-04-13
|
6
|
43
|
-37
|
30.25
|
|
2026-04-10
|
13
|
2
|
11
|
30.40
|
|
2026-04-08
|
9
|
37
|
-28
|
30.60
|
|
2026-04-07
|
9
|
7
|
2
|
30.50
|
|
2026-04-02
|
17
|
14
|
3
|
30.20
|
|
2026-04-01
|
32
|
5
|
27
|
30.50
|
|
2026-03-31
|
21
|
76
|
-55
|
29.80
|
|
2026-03-30
|
14
|
33
|
-19
|
30.10
|
|
2026-03-27
|
0
|
72
|
-72
|
30.30
|
|
2026-03-26
|
1
|
27
|
-26
|
30.50
|
|
2026-03-25
|
24
|
65
|
-41
|
30.80
|
|
2026-03-24
|
23
|
14
|
9
|
30.65
|
|
2026-03-23
|
20
|
161
|
-141
|
30.55
|
|
2026-03-20
|
13
|
58
|
-45
|
31.25
|
|
2026-03-19
|
50
|
32
|
18
|
31.95
|
|
2026-03-18
|
64
|
8
|
56
|
32.40
|
|
2026-03-17
|
51
|
11
|
40
|
32.85
|
|
2026-03-16
|
27
|
17
|
10
|
32.05
|
|
2026-03-13
|
38
|
124
|
-86
|
31.65
|
|
2026-03-12
|
105
|
21
|
84
|
32.75
|
|
2026-03-11
|
194
|
3
|
191
|
32.80
|
|
2026-03-10
|
24
|
41
|
-17
|
31.90
|
|
2026-03-09
|
72
|
109
|
-37
|
30.80
|
|
2026-03-06
|
7
|
55
|
-48
|
31.55
|
|
2026-03-05
|
54
|
22
|
32
|
32.20
|
|
2026-03-04
|
88
|
226
|
-138
|
31.70
|
|
2026-03-03
|
189
|
55
|
134
|
32.40
|
|
2026-02-26
|
161
|
29
|
132
|
31.20
|
|
2026-02-25
|
27
|
5
|
22
|
30.75
|
|
2026-02-24
|
20
|
36
|
-16
|
30.50
|
|
2026-02-23
|
99
|
1
|
98
|
30.20
|
|
2026-02-11
|
91
|
1
|
90
|
30.10
|
|
2026-02-06
|
0
|
23
|
-23
|
30.05
|
|
2026-02-04
|
34
|
2
|
32
|
30.90
|
|
2026-02-02
|
5
|
34
|
-29
|
30.55
|
|
2026-01-30
|
29
|
119
|
-90
|
31.15
|
|
2026-01-29
|
13
|
0
|
13
|
31.50
|
|
2026-01-28
|
88
|
55
|
33
|
32.00
|
|
2026-01-27
|
23
|
37
|
-14
|
30.80
|
|
2026-01-26
|
13
|
0
|
13
|
31.25
|
|
2026-01-23
|
1
|
110
|
-109
|
30.90
|
|
2026-01-22
|
7
|
2
|
5
|
31.50
|
|
2026-01-21
|
32
|
20
|
12
|
31.30
|
|
2026-01-20
|
57
|
0
|
57
|
31.50
|
|
2026-01-19
|
23
|
4
|
19
|
31.35
|
|
2026-01-16
|
5
|
24
|
-19
|
30.95
|
|
2026-01-15
|
98
|
1
|
97
|
31.55
|
|
2026-01-14
|
22
|
1
|
21
|
31.00
|
|
2026-01-09
|
16
|
1
|
15
|
31.40
|
|
2026-01-08
|
61
|
2
|
59
|
31.00
|
|
2026-01-07
|
23
|
3
|
20
|
31.10
|
|
2026-01-05
|
1
|
15
|
-14
|
29.65
|
|
2025-12-31
|
0
|
7
|
-7
|
30.20
|
|
2025-12-26
|
2
|
22
|
-20
|
30.50
|
|
2025-12-24
|
2
|
14
|
-12
|
30.55
|
|
2025-12-23
|
2
|
13
|
-11
|
30.70
|
|
2025-12-22
|
64
|
4
|
60
|
31.05
|
|
2025-12-19
|
6
|
15
|
-9
|
30.55
|
|
2025-12-18
|
5
|
31
|
-26
|
30.30
|
|
2025-12-12
|
70
|
7
|
63
|
30.45
|
|
2025-12-11
|
26
|
2
|
24
|
30.95
|
|
2025-12-09
|
11
|
21
|
-10
|
31.20
|
|
2025-12-05
|
22
|
86
|
-64
|
31.65
|
|
2025-12-04
|
253
|
181
|
72
|
33.40
|
|
2025-12-03
|
159
|
12
|
147
|
32.10
|
|
2025-12-02
|
108
|
58
|
50
|
31.85
|
|
2025-12-01
|
102
|
44
|
58
|
31.45
|
|
2025-11-28
|
33
|
9
|
24
|
31.05
|
|
2025-11-27
|
78
|
16
|
62
|
30.65
|
|
2025-11-26
|
136
|
10
|
126
|
31.00
|
|
2025-11-25
|
120
|
15
|
105
|
30.30
|
|
2025-11-24
|
9
|
1
|
8
|
29.20
|
|
2025-11-21
|
45
|
15
|
30
|
28.90
|
|
2025-11-20
|
16
|
1
|
15
|
29.45
|
|
2025-11-19
|
0
|
55
|
-55
|
28.80
|
|
2025-11-18
|
8
|
72
|
-64
|
29.40
|
|
2025-11-17
|
7
|
41
|
-34
|
29.80
|
|
2025-11-14
|
36
|
13
|
23
|
29.65
|
|
2025-11-13
|
0
|
26
|
-26
|
29.70
|
|
2025-11-12
|
1
|
10
|
-9
|
30.00
|
|
2025-11-11
|
91
|
44
|
47
|
29.55
|
|
2025-11-10
|
4
|
43
|
-39
|
29.90
|
|
2025-11-07
|
1
|
136
|
-135
|
30.10
|
|
2025-11-06
|
59
|
9
|
50
|
30.60
|
|
2025-11-05
|
38
|
135
|
-97
|
30.10
|
|
2025-11-04
|
312
|
9
|
303
|
29.80
|
|
2025-11-03
|
11
|
1
|
10
|
28.60
|
|
2025-10-31
|
12
|
97
|
-85
|
29.10
|
|
2025-10-29
|
92
|
8
|
84
|
28.90
|
|
2025-10-28
|
42
|
1
|
41
|
28.75
|
|
2025-10-27
|
34
|
42
|
-8
|
28.55
|
|
2025-10-23
|
14
|
28
|
-14
|
29.05
|
|
2025-10-22
|
28
|
36
|
-8
|
29.05
|
|
2025-10-21
|
118
|
18
|
100
|
29.15
|
|
2025-10-20
|
67
|
13
|
54
|
29.05
|
|
2025-10-17
|
184
|
4
|
180
|
28.85
|
|
2025-10-16
|
18
|
0
|
18
|
28.20
|
|
2025-10-15
|
158
|
85
|
73
|
27.90
|
|
2025-10-14
|
174
|
132
|
42
|
28.05
|
|
2025-10-13
|
12
|
19
|
-7
|
27.10
|
|
2025-10-09
|
27
|
9
|
18
|
26.95
|
|
2025-10-08
|
4
|
0
|
4
|
26.85
|
|
2025-10-07
|
7
|
15
|
-8
|
26.65
|
|
2025-10-03
|
3
|
102
|
-99
|
26.65
|
|
2025-10-02
|
17
|
61
|
-44
|
26.80
|
|
2025-10-01
|
0
|
36
|
-36
|
27.20
|
|
2025-09-30
|
1
|
18
|
-17
|
27.40
|
|
2025-09-26
|
4
|
73
|
-69
|
26.90
|
|
2025-09-25
|
11
|
36
|
-25
|
27.25
|
|
2025-09-24
|
8
|
11
|
-3
|
26.90
|
|
2025-09-23
|
0
|
106
|
-106
|
26.85
|
|
2025-09-22
|
4
|
52
|
-48
|
27.15
|
|
2025-09-17
|
0
|
55
|
-55
|
27.20
|
|
2025-09-16
|
10
|
20
|
-10
|
27.25
|
|
2025-09-15
|
1
|
39
|
-38
|
27.15
|
|
2025-09-12
|
13
|
37
|
-24
|
27.45
|
|
2025-09-11
|
45
|
23
|
22
|
27.50
|
|
2025-09-10
|
6
|
16
|
-10
|
27.35
|
|
2025-09-09
|
12
|
1
|
11
|
27.30
|
|
2025-09-05
|
1
|
17
|
-16
|
27.40
|
|
2025-09-04
|
66
|
0
|
66
|
27.30
|
|
2025-09-03
|
0
|
9
|
-9
|
27.25
|
|
2025-09-01
|
2
|
18
|
-16
|
27.60
|
|
2025-08-29
|
2
|
43
|
-41
|
27.75
|
|
2025-08-28
|
23
|
6
|
17
|
28.10
|
|
2025-08-27
|
24
|
18
|
6
|
28.05
|
|
2025-08-25
|
25
|
4
|
21
|
28.15
|
|
2025-08-22
|
16
|
34
|
-18
|
28.20
|
|
2025-08-21
|
32
|
23
|
9
|
28.65
|
|
2025-08-20
|
9
|
33
|
-24
|
28.90
|
|
2025-08-19
|
91
|
9
|
82
|
29.05
|
|
2025-08-18
|
25
|
7
|
18
|
28.85
|
|
2025-08-15
|
18
|
0
|
18
|
28.60
|
|
2025-08-14
|
50
|
11
|
39
|
28.35
|
|
2025-08-13
|
6
|
41
|
-35
|
28.00
|
|
2025-08-12
|
25
|
49
|
-24
|
28.20
|
|
2025-08-11
|
37
|
52
|
-15
|
28.05
|
|
2025-08-08
|
74
|
10
|
64
|
27.90
|
|
2025-08-07
|
10
|
0
|
10
|
27.55
|
|
2025-08-05
|
0
|
16
|
-16
|
26.95
|
|
2025-08-04
|
8
|
13
|
-5
|
26.95
|
|
2025-08-01
|
2
|
34
|
-32
|
26.95
|
|
2025-07-31
|
0
|
76
|
-76
|
26.90
|
|
2025-07-29
|
20
|
53
|
-33
|
27.45
|
|
2025-07-28
|
1
|
29
|
-28
|
28.20
|
|
2025-07-24
|
85
|
6
|
79
|
27.70
|
|
2025-07-23
|
36
|
19
|
17
|
27.35
|
|
2025-07-22
|
0
|
37
|
-37
|
26.90
|
|
2025-07-21
|
0
|
32
|
-32
|
27.05
|
|
2025-07-18
|
4
|
39
|
-35
|
28.35
|
|
2025-07-17
|
2
|
37
|
-35
|
28.45
|
|
2025-07-16
|
2
|
52
|
-50
|
28.50
|
|
2025-07-15
|
27
|
19
|
8
|
28.50
|
|
2025-07-14
|
48
|
8
|
40
|
28.45
|
|
2025-07-11
|
47
|
6
|
41
|
27.90
|
|
2025-07-10
|
16
|
60
|
-44
|
27.70
|
|
2025-07-08
|
1
|
20
|
-19
|
27.85
|
|
2025-07-07
|
19
|
29
|
-10
|
28.10
|
|
2025-07-04
|
30
|
2
|
28
|
28.35
|
|
2025-07-03
|
67
|
4
|
63
|
28.40
|
|
2025-07-02
|
32
|
0
|
32
|
28.20
|
|
2025-07-01
|
10
|
6
|
4
|
28.15
|
|
2025-06-30
|
0
|
48
|
-48
|
27.95
|
|
2025-06-27
|
62
|
12
|
50
|
28.30
|
|
2025-06-26
|
50
|
3
|
47
|
28.10
|
|
2025-06-25
|
37
|
4
|
33
|
27.95
|
|
2025-06-24
|
19
|
7
|
12
|
28.10
|
|
2025-06-23
|
10
|
26
|
-16
|
27.80
|
|
2025-06-20
|
8
|
41
|
-33
|
28.20
|
|
2025-06-19
|
0
|
21
|
-21
|
28.70
|
|
2025-06-18
|
83
|
0
|
83
|
29.00
|
|
2025-06-17
|
5
|
9
|
-4
|
29.00
|
|
2025-06-16
|
28
|
0
|
28
|
29.00
|
|
2025-06-13
|
0
|
23
|
-23
|
29.00
|
|
2025-06-12
|
1
|
22
|
-21
|
29.05
|
|
2025-06-11
|
0
|
23
|
-23
|
28.95
|
|
2025-06-10
|
10
|
26
|
-16
|
29.05
|
|
2025-06-09
|
0
|
10
|
-10
|
29.00
|
|
2025-06-06
|
40
|
25
|
15
|
28.85
|
|
2025-06-05
|
1
|
18
|
-17
|
28.80
|
|
2025-06-04
|
55
|
3
|
52
|
29.30
|
|
2025-06-03
|
29
|
13
|
16
|
29.10
|
|
2025-06-02
|
8
|
16
|
-8
|
29.10
|
|
2025-05-20
|
80
|
8
|
72
|
29.90
|
|
2025-05-19
|
30
|
46
|
-16
|
30.30
|
|
2025-05-16
|
130
|
20
|
110
|
30.55
|
|
2025-05-15
|
17
|
29
|
-12
|
29.25
|
|
2025-05-14
|
98
|
1
|
97
|
29.40
|
|
2025-05-12
|
27
|
0
|
27
|
28.70
|
|
2025-04-18
|
9
|
15
|
-6
|
27.40
|
|
2025-02-11
|
14
|
9
|
5
|
29.00
|
|
2024-07-30
|
17
|
33
|
-16
|
33.65
|
|
2024-07-29
|
5
|
73
|
-68
|
32.80
|
|
2024-07-26
|
1
|
31
|
-30
|
32.80
|
|
2024-07-23
|
19
|
106
|
-87
|
33.10
|
| 合計 | 9944 | 8184 | 1760 | |
