| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2027
|
2913
|
-886
|
42.10
|
|
2026-07-21
|
1040
|
3353
|
-2313
|
42.30
|
|
2026-07-20
|
2604
|
1370
|
1234
|
41.20
|
|
2026-07-17
|
3561
|
480
|
3081
|
41.20
|
|
2026-07-16
|
2423
|
2570
|
-147
|
41.90
|
|
2026-07-15
|
11096
|
2478
|
8618
|
42.15
|
|
2026-07-14
|
16396
|
1863
|
14533
|
40.80
|
|
2026-07-13
|
9511
|
1760
|
7751
|
40.75
|
|
2026-07-09
|
11486
|
3358
|
8128
|
39.60
|
|
2026-07-08
|
18833
|
1796
|
17037
|
39.85
|
|
2026-07-07
|
5601
|
1922
|
3679
|
42.40
|
|
2026-07-03
|
4683
|
2427
|
2256
|
43.85
|
|
2026-07-02
|
1648
|
1824
|
-176
|
43.90
|
|
2026-07-01
|
1969
|
3132
|
-1163
|
43.90
|
|
2026-06-30
|
816
|
4961
|
-4145
|
44.90
|
|
2026-06-29
|
3113
|
1883
|
1230
|
43.90
|
|
2026-06-26
|
5723
|
1709
|
4014
|
43.80
|
|
2026-06-25
|
3029
|
4031
|
-1002
|
44.50
|
|
2026-06-24
|
5784
|
2660
|
3124
|
44.00
|
|
2026-06-22
|
1554
|
2035
|
-481
|
41.65
|
|
2026-06-18
|
5588
|
6373
|
-785
|
42.55
|
|
2026-06-17
|
18266
|
3356
|
14910
|
42.55
|
|
2026-06-16
|
3281
|
2940
|
341
|
39.75
|
|
2026-06-15
|
10288
|
1372
|
8916
|
39.95
|
|
2026-06-12
|
6578
|
757
|
5821
|
38.70
|
|
2026-06-11
|
2118
|
4285
|
-2167
|
37.70
|
|
2026-06-10
|
2930
|
1249
|
1681
|
37.25
|
|
2026-06-09
|
3653
|
882
|
2771
|
37.00
|
|
2026-06-08
|
930
|
2128
|
-1198
|
36.40
|
|
2026-06-05
|
726
|
2788
|
-2062
|
37.70
|
|
2026-06-04
|
683
|
3275
|
-2592
|
37.90
|
|
2026-06-03
|
3274
|
9928
|
-6654
|
37.70
|
|
2026-06-02
|
1388
|
16664
|
-15276
|
37.25
|
|
2026-06-01
|
1928
|
11423
|
-9495
|
37.70
|
|
2026-05-29
|
14983
|
10558
|
4425
|
36.05
|
|
2026-05-28
|
6646
|
11285
|
-4639
|
35.30
|
|
2026-05-27
|
2962
|
12200
|
-9238
|
34.80
|
|
2026-05-26
|
4175
|
10039
|
-5864
|
35.20
|
|
2026-05-25
|
11591
|
7119
|
4472
|
35.45
|
|
2026-05-22
|
11973
|
2353
|
9620
|
35.50
|
|
2026-05-20
|
960
|
3923
|
-2963
|
34.30
|
|
2026-05-19
|
3054
|
1171
|
1883
|
34.45
|
|
2026-05-18
|
1721
|
3286
|
-1565
|
34.10
|
|
2026-05-15
|
809
|
1998
|
-1189
|
34.65
|
|
2026-05-14
|
4416
|
3963
|
453
|
35.00
|
|
2026-05-13
|
2268
|
3058
|
-790
|
34.45
|
|
2026-05-12
|
1787
|
3739
|
-1952
|
35.10
|
|
2026-05-11
|
1017
|
1331
|
-314
|
35.85
|
|
2026-05-08
|
2269
|
773
|
1496
|
35.65
|
|
2026-05-07
|
3915
|
1386
|
2529
|
35.40
|
|
2026-05-06
|
1606
|
2449
|
-843
|
33.95
|
|
2026-05-05
|
2311
|
627
|
1684
|
34.00
|
|
2026-05-04
|
2480
|
241
|
2239
|
33.80
|
|
2026-04-29
|
1486
|
449
|
1037
|
34.00
|
|
2026-04-28
|
1207
|
776
|
431
|
33.35
|
|
2026-04-27
|
928
|
1280
|
-352
|
33.35
|
|
2026-04-24
|
740
|
2304
|
-1564
|
33.75
|
|
2026-04-23
|
788
|
6020
|
-5232
|
33.75
|
|
2026-04-22
|
2390
|
1644
|
746
|
35.05
|
|
2026-04-21
|
1195
|
828
|
367
|
35.35
|
|
2026-04-17
|
3683
|
1006
|
2677
|
35.30
|
|
2026-04-16
|
2298
|
283
|
2015
|
35.25
|
|
2026-04-15
|
3608
|
979
|
2629
|
34.75
|
|
2026-04-13
|
3522
|
1328
|
2194
|
35.10
|
|
2026-04-10
|
2740
|
1623
|
1117
|
34.85
|
|
2026-04-08
|
2917
|
727
|
2190
|
35.20
|
|
2026-04-07
|
36
|
533
|
-497
|
34.50
|
|
2026-04-02
|
1510
|
293
|
1217
|
34.95
|
|
2026-04-01
|
1249
|
145
|
1104
|
35.00
|
|
2026-03-31
|
1282
|
1763
|
-481
|
33.95
|
|
2026-03-30
|
1296
|
2855
|
-1559
|
34.65
|
|
2026-03-27
|
1229
|
3329
|
-2100
|
35.45
|
|
2026-03-26
|
1627
|
1916
|
-289
|
35.35
|
|
2026-03-25
|
1612
|
1207
|
405
|
35.65
|
|
2026-03-24
|
3931
|
2021
|
1910
|
35.30
|
|
2026-03-23
|
5111
|
2509
|
2602
|
34.85
|
|
2026-03-20
|
3123
|
1531
|
1592
|
34.80
|
|
2026-03-19
|
777
|
2772
|
-1995
|
34.65
|
|
2026-03-18
|
1575
|
362
|
1213
|
35.50
|
|
2026-03-17
|
2280
|
642
|
1638
|
35.70
|
|
2026-03-16
|
2359
|
339
|
2020
|
34.80
|
|
2026-03-13
|
1520
|
1164
|
356
|
33.55
|
|
2026-03-12
|
475
|
1174
|
-699
|
33.70
|
|
2026-03-11
|
2647
|
6823
|
-4176
|
33.90
|
|
2026-03-10
|
760
|
4307
|
-3547
|
32.60
|
|
2026-03-09
|
3564
|
1474
|
2090
|
32.50
|
|
2026-03-06
|
758
|
1242
|
-484
|
34.25
|
|
2026-03-05
|
2771
|
1937
|
834
|
34.05
|
|
2026-03-04
|
243
|
2410
|
-2167
|
33.85
|
|
2026-03-03
|
77
|
4711
|
-4634
|
35.40
|
|
2026-03-02
|
6207
|
5706
|
501
|
36.30
|
|
2026-02-26
|
8574
|
3996
|
4578
|
38.00
|
|
2026-02-24
|
5634
|
2831
|
2803
|
38.00
|
|
2026-02-23
|
3688
|
2063
|
1625
|
38.00
|
|
2026-02-11
|
5414
|
2282
|
3132
|
38.85
|
|
2026-02-09
|
400
|
966
|
-566
|
38.80
|
|
2026-02-06
|
104
|
908
|
-804
|
38.60
|
|
2026-02-05
|
1643
|
5102
|
-3459
|
38.45
|
|
2026-02-04
|
1543
|
6989
|
-5446
|
38.40
|
|
2026-02-03
|
1394
|
5187
|
-3793
|
38.05
|
|
2026-02-02
|
520
|
703
|
-183
|
37.50
|
|
2026-01-30
|
1539
|
2121
|
-582
|
37.40
|
|
2026-01-29
|
3160
|
793
|
2367
|
37.95
|
|
2026-01-28
|
983
|
2832
|
-1849
|
38.10
|
|
2026-01-27
|
141
|
1568
|
-1427
|
38.30
|
|
2026-01-26
|
923
|
2598
|
-1675
|
38.50
|
|
2026-01-23
|
2613
|
5998
|
-3385
|
38.80
|
|
2026-01-22
|
5365
|
468
|
4897
|
39.20
|
|
2026-01-21
|
1617
|
899
|
718
|
38.30
|
|
2026-01-20
|
10563
|
884
|
9679
|
38.20
|
|
2026-01-19
|
1586
|
796
|
790
|
37.15
|
|
2026-01-16
|
138
|
507
|
-369
|
37.55
|
|
2026-01-15
|
2131
|
393
|
1738
|
37.50
|
|
2026-01-14
|
2847
|
954
|
1893
|
37.25
|
|
2026-01-13
|
1244
|
2251
|
-1007
|
36.55
|
|
2026-01-12
|
2995
|
472
|
2523
|
37.10
|
|
2026-01-09
|
2643
|
1495
|
1148
|
36.55
|
|
2026-01-08
|
1276
|
230
|
1046
|
36.45
|
|
2026-01-07
|
1175
|
42
|
1133
|
36.70
|
|
2026-01-05
|
1665
|
477
|
1188
|
36.40
|
|
2026-01-02
|
612
|
407
|
205
|
36.50
|
|
2025-12-30
|
1714
|
1269
|
445
|
36.30
|
|
2025-12-29
|
1946
|
89
|
1857
|
36.85
|
|
2025-12-26
|
637
|
27
|
610
|
36.45
|
|
2025-12-24
|
1907
|
224
|
1683
|
36.50
|
|
2025-12-23
|
1882
|
587
|
1295
|
36.50
|
|
2025-12-22
|
3652
|
1496
|
2156
|
36.45
|
|
2025-12-19
|
3491
|
166
|
3325
|
36.20
|
|
2025-12-18
|
1360
|
410
|
950
|
35.85
|
|
2025-12-17
|
1644
|
649
|
995
|
35.80
|
|
2025-12-16
|
2926
|
248
|
2678
|
35.55
|
|
2025-12-15
|
482
|
150
|
332
|
35.75
|
|
2025-12-11
|
1124
|
852
|
272
|
35.55
|
|
2025-12-10
|
2463
|
1516
|
947
|
34.85
|
|
2025-12-09
|
2704
|
1086
|
1618
|
34.00
|
|
2025-12-08
|
479
|
1033
|
-554
|
34.30
|
|
2025-12-05
|
924
|
457
|
467
|
34.15
|
|
2025-12-04
|
1234
|
164
|
1070
|
34.50
|
|
2025-12-03
|
843
|
985
|
-142
|
34.25
|
|
2025-12-02
|
1000
|
1534
|
-534
|
34.50
|
|
2025-12-01
|
2502
|
2165
|
337
|
34.40
|
|
2025-11-28
|
805
|
1098
|
-293
|
34.10
|
|
2025-11-25
|
276
|
719
|
-443
|
33.55
|
|
2025-11-24
|
4993
|
4353
|
640
|
33.65
|
|
2025-11-21
|
851
|
1582
|
-731
|
33.50
|
|
2025-11-20
|
691
|
1567
|
-876
|
33.75
|
|
2025-11-19
|
521
|
5621
|
-5100
|
33.55
|
|
2025-11-18
|
713
|
8409
|
-7696
|
33.15
|
|
2025-11-17
|
98
|
5154
|
-5056
|
34.00
|
|
2025-11-14
|
2417
|
6270
|
-3853
|
34.50
|
|
2025-11-13
|
595
|
11936
|
-11341
|
35.10
|
|
2025-11-12
|
2119
|
2391
|
-272
|
36.50
|
|
2025-11-11
|
787
|
2037
|
-1250
|
36.10
|
|
2025-11-10
|
356
|
2370
|
-2014
|
35.70
|
|
2025-11-07
|
458
|
1364
|
-906
|
36.10
|
|
2025-11-06
|
1194
|
1265
|
-71
|
36.45
|
|
2025-11-04
|
2888
|
512
|
2376
|
36.30
|
|
2025-11-03
|
1636
|
674
|
962
|
36.20
|
|
2025-10-31
|
2209
|
5920
|
-3711
|
36.20
|
|
2025-10-30
|
1471
|
214
|
1257
|
36.80
|
|
2025-10-29
|
884
|
403
|
481
|
36.25
|
|
2025-10-28
|
798
|
229
|
569
|
36.25
|
|
2025-10-27
|
5537
|
2655
|
2882
|
37.00
|
|
2025-10-23
|
2186
|
1276
|
910
|
37.75
|
|
2025-10-22
|
3567
|
88
|
3479
|
38.10
|
|
2025-10-21
|
3960
|
532
|
3428
|
37.70
|
|
2025-10-20
|
5079
|
564
|
4515
|
38.10
|
|
2025-10-17
|
10640
|
463
|
10177
|
38.35
|
|
2025-10-16
|
4437
|
1299
|
3138
|
37.90
|
|
2025-10-15
|
4360
|
815
|
3545
|
37.65
|
|
2025-10-14
|
2032
|
771
|
1261
|
37.55
|
|
2025-10-13
|
4417
|
2486
|
1931
|
37.30
|
|
2025-10-09
|
17
|
1271
|
-1254
|
37.85
|
|
2025-10-08
|
207
|
2832
|
-2625
|
38.05
|
|
2025-10-07
|
5750
|
762
|
4988
|
38.30
|
|
2025-10-03
|
1731
|
517
|
1214
|
37.85
|
|
2025-10-01
|
306
|
1267
|
-961
|
37.80
|
|
2025-09-30
|
2550
|
1104
|
1446
|
38.10
|
|
2025-09-25
|
1229
|
557
|
672
|
38.45
|
|
2025-09-24
|
523
|
990
|
-467
|
38.50
|
|
2025-09-23
|
2789
|
459
|
2330
|
38.85
|
|
2025-09-22
|
1661
|
605
|
1056
|
38.65
|
|
2025-09-19
|
1453
|
624
|
829
|
38.55
|
|
2025-09-18
|
887
|
2058
|
-1171
|
38.70
|
|
2025-09-17
|
1506
|
1277
|
229
|
38.70
|
|
2025-09-16
|
863
|
360
|
503
|
37.75
|
|
2025-09-15
|
83
|
1273
|
-1190
|
37.60
|
|
2025-09-12
|
140
|
1801
|
-1661
|
37.75
|
|
2025-09-11
|
456
|
10868
|
-10412
|
37.90
|
|
2025-09-10
|
1619
|
556
|
1063
|
39.60
|
|
2025-09-09
|
950
|
2170
|
-1220
|
39.65
|
|
2025-09-08
|
2665
|
585
|
2080
|
39.75
|
|
2025-09-05
|
120
|
855
|
-735
|
39.55
|
|
2025-09-04
|
833
|
288
|
545
|
39.65
|
|
2025-09-03
|
248
|
604
|
-356
|
39.55
|
|
2025-09-02
|
680
|
1203
|
-523
|
39.45
|
|
2025-09-01
|
415
|
703
|
-288
|
39.00
|
|
2025-08-29
|
51
|
1906
|
-1855
|
38.85
|
|
2025-08-28
|
1447
|
1883
|
-436
|
39.05
|
|
2025-08-27
|
427
|
704
|
-277
|
39.00
|
|
2025-08-26
|
349
|
2010
|
-1661
|
39.00
|
|
2025-08-25
|
729
|
274
|
455
|
39.50
|
|
2025-08-22
|
286
|
876
|
-590
|
39.45
|
|
2025-08-21
|
964
|
171
|
793
|
39.95
|
|
2025-08-20
|
334
|
636
|
-302
|
38.90
|
|
2025-08-19
|
436
|
5496
|
-5060
|
39.50
|
|
2025-08-18
|
1519
|
652
|
867
|
40.10
|
|
2025-08-15
|
1484
|
687
|
797
|
39.90
|
|
2025-08-14
|
806
|
177
|
629
|
39.80
|
|
2025-08-13
|
2279
|
0
|
2279
|
39.45
|
|
2025-08-12
|
1328
|
288
|
1040
|
38.80
|
|
2025-08-11
|
597
|
184
|
413
|
38.70
|
|
2025-08-08
|
944
|
145
|
799
|
38.60
|
|
2025-08-07
|
959
|
248
|
711
|
38.40
|
|
2025-08-06
|
1170
|
964
|
206
|
38.60
|
|
2025-08-05
|
422
|
306
|
116
|
38.20
|
|
2025-08-04
|
1719
|
3197
|
-1478
|
38.15
|
|
2025-08-01
|
663
|
921
|
-258
|
38.05
|
|
2025-07-31
|
654
|
446
|
208
|
37.85
|
|
2025-07-30
|
1350
|
208
|
1142
|
38.05
|
|
2025-07-29
|
208
|
545
|
-337
|
38.20
|
|
2025-07-28
|
106
|
984
|
-878
|
38.65
|
|
2025-07-25
|
1100
|
782
|
318
|
38.85
|
|
2025-07-24
|
739
|
339
|
400
|
38.45
|
|
2025-07-23
|
833
|
710
|
123
|
38.40
|
|
2025-07-22
|
3653
|
403
|
3250
|
38.00
|
|
2025-07-21
|
579
|
287
|
292
|
38.35
|
|
2025-07-18
|
1127
|
140
|
987
|
38.40
|
|
2025-07-17
|
2137
|
636
|
1501
|
38.90
|
|
2025-07-16
|
920
|
326
|
594
|
38.50
|
|
2025-07-15
|
372
|
612
|
-240
|
38.40
|
|
2025-07-14
|
1432
|
309
|
1123
|
38.20
|
|
2025-07-11
|
1411
|
75
|
1336
|
38.15
|
|
2025-07-10
|
4834
|
1711
|
3123
|
37.40
|
|
2025-07-09
|
109
|
1122
|
-1013
|
38.00
|
|
2025-07-08
|
173
|
1252
|
-1079
|
40.15
|
|
2025-07-07
|
173
|
5447
|
-5274
|
40.90
|
|
2025-07-03
|
793
|
497
|
296
|
41.45
|
|
2025-07-02
|
1492
|
486
|
1006
|
40.90
|
|
2025-07-01
|
1016
|
1615
|
-599
|
40.05
|
|
2025-06-30
|
689
|
2213
|
-1524
|
39.90
|
|
2025-06-27
|
1279
|
2429
|
-1150
|
40.05
|
|
2025-06-26
|
1241
|
1701
|
-460
|
39.70
|
|
2025-06-25
|
986
|
525
|
461
|
39.55
|
|
2025-06-20
|
960
|
1723
|
-763
|
38.65
|
|
2025-06-19
|
3146
|
4324
|
-1178
|
39.20
|
|
2025-06-18
|
1149
|
4233
|
-3084
|
39.35
|
|
2025-06-17
|
7229
|
2216
|
5013
|
39.30
|
|
2025-06-16
|
5590
|
2561
|
3029
|
39.35
|
|
2025-06-13
|
4803
|
1564
|
3239
|
40.00
|
|
2025-06-12
|
2326
|
2792
|
-466
|
40.60
|
|
2025-06-11
|
5244
|
382
|
4862
|
41.35
|
|
2025-06-10
|
5634
|
1139
|
4495
|
40.75
|
|
2025-06-09
|
6354
|
816
|
5538
|
40.20
|
|
2025-06-06
|
10732
|
216
|
10516
|
40.00
|
|
2025-06-05
|
5818
|
2067
|
3751
|
40.00
|
|
2025-06-04
|
5871
|
436
|
5435
|
41.40
|
|
2025-06-03
|
6053
|
281
|
5772
|
41.00
|
|
2025-06-02
|
1537
|
2516
|
-979
|
41.10
|
|
2025-05-20
|
1324
|
3748
|
-2424
|
42.45
|
|
2025-05-19
|
298
|
2947
|
-2649
|
42.35
|
|
2025-05-16
|
1778
|
889
|
889
|
43.40
|
|
2025-05-15
|
1858
|
613
|
1245
|
43.20
|
|
2025-05-13
|
1930
|
751
|
1179
|
43.75
|
|
2025-05-12
|
462
|
1007
|
-545
|
43.45
|
|
2025-04-18
|
713
|
336
|
377
|
39.60
|
|
2025-02-11
|
323
|
2601
|
-2278
|
43.80
|
|
2024-07-31
|
2410
|
3111
|
-701
|
34.45
|
|
2024-07-30
|
572
|
344
|
228
|
34.20
|
|
2024-07-29
|
1339
|
460
|
879
|
34.15
|
|
2024-07-26
|
1318
|
962
|
356
|
34.10
|
|
2024-07-23
|
206
|
1243
|
-1037
|
34.15
|
| 合計 | 677988 | 546604 | 131384 | |
