| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
31
|
-31
|
176.50
|
|
2026-07-21
|
32
|
3
|
29
|
179.00
|
|
2026-07-20
|
12
|
35
|
-23
|
175.50
|
|
2026-07-17
|
31
|
7
|
24
|
175.00
|
|
2026-07-16
|
0
|
22
|
-22
|
178.50
|
|
2026-07-15
|
5
|
23
|
-18
|
177.00
|
|
2026-07-14
|
22
|
48
|
-26
|
175.50
|
|
2026-07-13
|
10
|
26
|
-16
|
177.00
|
|
2026-07-09
|
7
|
25
|
-18
|
176.00
|
|
2026-07-08
|
1
|
46
|
-45
|
179.00
|
|
2026-07-07
|
7
|
21
|
-14
|
178.50
|
|
2026-07-03
|
3
|
10
|
-7
|
182.50
|
|
2026-06-30
|
0
|
5
|
-5
|
187.50
|
|
2026-06-25
|
51
|
4
|
47
|
190.50
|
|
2026-06-23
|
6
|
41
|
-35
|
190.00
|
|
2026-06-22
|
26
|
40
|
-14
|
190.00
|
|
2026-06-18
|
34
|
8
|
26
|
187.00
|
|
2026-06-17
|
10
|
0
|
10
|
187.00
|
|
2026-06-16
|
33
|
3
|
30
|
188.00
|
|
2026-06-15
|
4
|
15
|
-11
|
188.00
|
|
2026-06-11
|
29
|
0
|
29
|
186.00
|
|
2026-06-10
|
32
|
0
|
32
|
185.50
|
|
2026-06-09
|
28
|
3
|
25
|
183.50
|
|
2026-06-08
|
33
|
0
|
33
|
180.00
|
|
2026-06-02
|
0
|
8
|
-8
|
179.00
|
|
2026-05-29
|
6
|
22
|
-16
|
175.50
|
|
2026-05-28
|
4
|
52
|
-48
|
172.00
|
|
2026-05-27
|
0
|
22
|
-22
|
173.00
|
|
2026-05-26
|
0
|
6
|
-6
|
174.50
|
|
2026-05-25
|
12
|
30
|
-18
|
174.50
|
|
2026-05-22
|
3
|
53
|
-50
|
173.50
|
|
2026-05-21
|
10
|
5
|
5
|
173.50
|
|
2026-05-20
|
1
|
7
|
-6
|
173.00
|
|
2026-05-19
|
3
|
11
|
-8
|
174.00
|
|
2026-05-18
|
0
|
62
|
-62
|
175.50
|
|
2026-05-15
|
1
|
13
|
-12
|
177.00
|
|
2026-05-14
|
0
|
6
|
-6
|
177.50
|
|
2026-05-12
|
2
|
20
|
-18
|
178.50
|
|
2026-05-11
|
2
|
8
|
-6
|
179.50
|
|
2026-05-08
|
6
|
10
|
-4
|
180.50
|
|
2026-05-06
|
3
|
51
|
-48
|
180.50
|
|
2026-05-04
|
4
|
24
|
-20
|
178.50
|
|
2026-04-30
|
3
|
19
|
-16
|
177.50
|
|
2026-04-29
|
0
|
23
|
-23
|
179.00
|
|
2026-04-28
|
2
|
9
|
-7
|
178.00
|
|
2026-04-27
|
0
|
14
|
-14
|
179.00
|
|
2026-04-24
|
0
|
23
|
-23
|
179.00
|
|
2026-04-23
|
10
|
34
|
-24
|
180.00
|
|
2026-04-22
|
0
|
8
|
-8
|
180.00
|
|
2026-04-17
|
5
|
8
|
-3
|
181.50
|
|
2026-04-16
|
0
|
10
|
-10
|
183.00
|
|
2026-04-15
|
7
|
0
|
7
|
183.50
|
|
2026-04-14
|
3
|
21
|
-18
|
183.00
|
|
2026-04-13
|
1
|
7
|
-6
|
182.50
|
|
2026-04-10
|
4
|
0
|
4
|
180.50
|
|
2026-04-08
|
7
|
11
|
-4
|
180.00
|
|
2026-04-07
|
0
|
3
|
-3
|
180.50
|
|
2026-04-02
|
1
|
3
|
-2
|
179.50
|
|
2026-04-01
|
0
|
3
|
-3
|
180.50
|
|
2026-03-31
|
2
|
10
|
-8
|
179.00
|
|
2026-03-30
|
1
|
16
|
-15
|
180.50
|
|
2026-03-27
|
0
|
3
|
-3
|
181.00
|
|
2026-03-26
|
3
|
5
|
-2
|
180.00
|
|
2026-03-25
|
13
|
7
|
6
|
182.00
|
|
2026-03-24
|
0
|
18
|
-18
|
181.00
|
|
2026-03-23
|
1
|
23
|
-22
|
179.50
|
|
2026-03-19
|
0
|
54
|
-54
|
183.50
|
|
2026-03-18
|
2
|
14
|
-12
|
185.00
|
|
2026-03-16
|
4
|
15
|
-11
|
186.50
|
|
2026-03-13
|
36
|
29
|
7
|
185.50
|
|
2026-03-12
|
3
|
60
|
-57
|
187.50
|
|
2026-03-11
|
93
|
14
|
79
|
193.00
|
|
2026-03-10
|
12
|
8
|
4
|
187.00
|
|
2026-03-09
|
3
|
11
|
-8
|
183.00
|
|
2026-03-06
|
6
|
1
|
5
|
185.50
|
|
2026-03-05
|
3
|
7
|
-4
|
182.50
|
|
2026-03-04
|
51
|
5
|
46
|
181.00
|
|
2026-03-02
|
6
|
0
|
6
|
184.00
|
|
2026-02-26
|
15
|
23
|
-8
|
184.50
|
|
2026-02-25
|
3
|
0
|
3
|
185.00
|
|
2026-02-24
|
6
|
21
|
-15
|
184.50
|
|
2026-02-23
|
11
|
19
|
-8
|
185.50
|
|
2026-02-11
|
8
|
20
|
-12
|
184.00
|
|
2026-02-09
|
4
|
10
|
-6
|
179.50
|
|
2026-02-06
|
1
|
5
|
-4
|
181.00
|
|
2026-02-03
|
1
|
11
|
-10
|
178.50
|
|
2026-02-02
|
7
|
0
|
7
|
175.50
|
|
2026-01-30
|
4
|
21
|
-17
|
177.00
|
|
2026-01-28
|
2
|
5
|
-3
|
180.00
|
|
2026-01-27
|
4
|
10
|
-6
|
179.00
|
|
2026-01-26
|
2
|
0
|
2
|
183.00
|
|
2026-01-22
|
2
|
0
|
2
|
184.50
|
|
2026-01-21
|
0
|
6
|
-6
|
182.00
|
|
2026-01-19
|
13
|
3
|
10
|
184.50
|
|
2026-01-16
|
1
|
12
|
-11
|
185.50
|
|
2026-01-15
|
3
|
8
|
-5
|
187.00
|
|
2026-01-14
|
8
|
19
|
-11
|
186.00
|
|
2026-01-13
|
8
|
49
|
-41
|
184.50
|
|
2026-01-12
|
7
|
2
|
5
|
192.50
|
|
2026-01-08
|
4
|
8
|
-4
|
191.00
|
|
2026-01-07
|
10
|
1
|
9
|
190.00
|
|
2026-01-05
|
0
|
12
|
-12
|
189.00
|
|
2025-12-29
|
8
|
0
|
8
|
191.50
|
|
2025-12-26
|
0
|
3
|
-3
|
190.00
|
|
2025-12-24
|
1
|
25
|
-24
|
190.50
|
|
2025-12-23
|
10
|
1
|
9
|
197.00
|
|
2025-12-19
|
7
|
2
|
5
|
195.50
|
|
2025-12-18
|
8
|
11
|
-3
|
193.50
|
|
2025-12-17
|
1
|
23
|
-22
|
194.00
|
|
2025-12-16
|
16
|
9
|
7
|
194.50
|
|
2025-12-15
|
0
|
4
|
-4
|
194.50
|
|
2025-12-11
|
6
|
10
|
-4
|
191.50
|
|
2025-12-10
|
1
|
12
|
-11
|
190.50
|
|
2025-12-09
|
2
|
17
|
-15
|
191.50
|
|
2025-12-08
|
0
|
6
|
-6
|
192.50
|
|
2025-12-05
|
0
|
20
|
-20
|
191.50
|
|
2025-12-04
|
2
|
11
|
-9
|
192.00
|
|
2025-12-03
|
0
|
19
|
-19
|
190.50
|
|
2025-12-02
|
1
|
26
|
-25
|
190.00
|
|
2025-12-01
|
16
|
22
|
-6
|
191.50
|
|
2025-11-27
|
2
|
10
|
-8
|
194.00
|
|
2025-11-26
|
9
|
17
|
-8
|
194.50
|
|
2025-11-24
|
16
|
11
|
5
|
195.50
|
|
2025-11-21
|
5
|
15
|
-10
|
191.50
|
|
2025-11-20
|
1
|
11
|
-10
|
192.00
|
|
2025-11-17
|
10
|
6
|
4
|
201.00
|
|
2025-11-13
|
11
|
57
|
-46
|
201.50
|
|
2025-11-12
|
236
|
34
|
202
|
217.00
|
|
2025-11-11
|
20
|
12
|
8
|
201.50
|
|
2025-11-10
|
23
|
4
|
19
|
201.00
|
|
2025-11-07
|
7
|
4
|
3
|
200.00
|
|
2025-11-06
|
2
|
12
|
-10
|
199.50
|
|
2025-11-05
|
16
|
6
|
10
|
198.00
|
|
2025-11-04
|
47
|
7
|
40
|
200.00
|
|
2025-11-03
|
38
|
7
|
31
|
195.00
|
|
2025-10-30
|
58
|
16
|
42
|
191.00
|
|
2025-10-29
|
5
|
10
|
-5
|
188.00
|
|
2025-10-28
|
21
|
4
|
17
|
188.50
|
|
2025-10-27
|
0
|
20
|
-20
|
189.00
|
|
2025-10-23
|
3
|
26
|
-23
|
186.00
|
|
2025-10-22
|
25
|
5
|
20
|
187.50
|
|
2025-10-21
|
7
|
33
|
-26
|
191.00
|
|
2025-10-20
|
41
|
48
|
-7
|
190.50
|
|
2025-10-17
|
29
|
21
|
8
|
188.50
|
|
2025-10-16
|
12
|
18
|
-6
|
187.50
|
|
2025-10-15
|
27
|
50
|
-23
|
190.50
|
|
2025-10-14
|
5
|
12
|
-7
|
188.50
|
|
2025-10-13
|
18
|
73
|
-55
|
188.50
|
|
2025-10-09
|
3
|
79
|
-76
|
190.50
|
|
2025-10-08
|
38
|
5
|
33
|
195.00
|
|
2025-10-07
|
4
|
13
|
-9
|
196.50
|
|
2025-10-03
|
11
|
29
|
-18
|
197.50
|
|
2025-10-02
|
35
|
28
|
7
|
197.50
|
|
2025-10-01
|
14
|
59
|
-45
|
199.50
|
|
2025-09-30
|
28
|
4
|
24
|
207.00
|
|
2025-09-25
|
69
|
35
|
34
|
200.00
|
|
2025-09-24
|
14
|
8
|
6
|
205.00
|
|
2025-09-23
|
4
|
8
|
-4
|
205.00
|
|
2025-09-22
|
10
|
0
|
10
|
204.50
|
|
2025-09-18
|
1
|
3
|
-2
|
202.00
|
|
2025-09-17
|
29
|
4
|
25
|
200.50
|
|
2025-09-16
|
19
|
9
|
10
|
200.00
|
|
2025-09-15
|
6
|
0
|
6
|
206.50
|
|
2025-09-12
|
39
|
22
|
17
|
205.50
|
|
2025-09-10
|
20
|
8
|
12
|
199.00
|
|
2025-09-09
|
7
|
19
|
-12
|
198.00
|
|
2025-09-04
|
2
|
7
|
-5
|
202.50
|
|
2025-09-03
|
63
|
3
|
60
|
203.50
|
|
2025-09-01
|
44
|
6
|
38
|
196.50
|
|
2025-08-29
|
1
|
4
|
-3
|
191.00
|
|
2025-08-28
|
1
|
3
|
-2
|
190.00
|
|
2025-08-27
|
14
|
6
|
8
|
192.00
|
|
2025-08-26
|
1
|
16
|
-15
|
192.00
|
|
2025-08-25
|
1
|
70
|
-69
|
189.50
|
|
2025-08-22
|
7
|
16
|
-9
|
196.00
|
|
2025-08-21
|
32
|
17
|
15
|
193.50
|
|
2025-08-20
|
20
|
8
|
12
|
195.50
|
|
2025-08-19
|
53
|
5
|
48
|
200.00
|
|
2025-08-15
|
1
|
21
|
-20
|
196.50
|
|
2025-08-14
|
22
|
11
|
11
|
194.00
|
|
2025-08-13
|
23
|
14
|
9
|
197.00
|
|
2025-08-11
|
8
|
25
|
-17
|
184.50
|
|
2025-08-08
|
25
|
2
|
23
|
189.50
|
|
2025-08-07
|
0
|
20
|
-20
|
189.50
|
|
2025-08-06
|
1
|
19
|
-18
|
187.50
|
|
2025-08-05
|
3
|
8
|
-5
|
188.50
|
|
2025-08-01
|
10
|
5
|
5
|
189.00
|
|
2025-07-31
|
0
|
24
|
-24
|
184.50
|
|
2025-07-30
|
0
|
4
|
-4
|
188.50
|
|
2025-07-29
|
6
|
13
|
-7
|
188.50
|
|
2025-07-28
|
4
|
9
|
-5
|
190.50
|
|
2025-07-25
|
1
|
5
|
-4
|
189.00
|
|
2025-07-24
|
0
|
15
|
-15
|
188.00
|
|
2025-07-23
|
16
|
2
|
14
|
190.00
|
|
2025-07-22
|
21
|
10
|
11
|
189.00
|
|
2025-07-18
|
76
|
7
|
69
|
193.00
|
|
2025-07-17
|
22
|
12
|
10
|
194.00
|
|
2025-07-16
|
44
|
15
|
29
|
196.00
|
|
2025-07-15
|
42
|
71
|
-29
|
195.50
|
|
2025-07-14
|
314
|
4
|
310
|
202.00
|
|
2025-07-11
|
8
|
16
|
-8
|
189.00
|
|
2025-07-10
|
8
|
1
|
7
|
189.00
|
|
2025-07-09
|
23
|
3
|
20
|
191.00
|
|
2025-07-08
|
21
|
11
|
10
|
187.50
|
|
2025-07-07
|
8
|
5
|
3
|
180.50
|
|
2025-07-04
|
4
|
2
|
2
|
179.50
|
|
2025-07-02
|
7
|
1
|
6
|
181.50
|
|
2025-07-01
|
16
|
8
|
8
|
177.00
|
|
2025-06-30
|
1
|
12
|
-11
|
176.50
|
|
2025-06-27
|
27
|
0
|
27
|
179.00
|
|
2025-06-26
|
5
|
7
|
-2
|
173.50
|
|
2025-06-25
|
0
|
4
|
-4
|
173.50
|
|
2025-06-24
|
7
|
4
|
3
|
175.00
|
|
2025-06-23
|
1
|
23
|
-22
|
171.50
|
|
2025-06-20
|
1
|
9
|
-8
|
177.50
|
|
2025-06-19
|
0
|
16
|
-16
|
176.00
|
|
2025-06-18
|
8
|
4
|
4
|
176.00
|
|
2025-06-16
|
5
|
8
|
-3
|
176.00
|
|
2025-06-13
|
3
|
21
|
-18
|
175.50
|
|
2025-06-12
|
4
|
39
|
-35
|
178.50
|
|
2025-06-11
|
11
|
17
|
-6
|
178.00
|
|
2025-06-10
|
7
|
21
|
-14
|
178.50
|
|
2025-06-09
|
2
|
13
|
-11
|
180.00
|
|
2025-06-04
|
3
|
114
|
-111
|
188.00
|
|
2025-06-03
|
0
|
14
|
-14
|
194.00
|
|
2025-06-02
|
19
|
6
|
13
|
192.00
|
|
2025-05-20
|
46
|
16
|
30
|
197.00
|
|
2025-05-19
|
30
|
13
|
17
|
196.50
|
|
2025-05-15
|
1
|
9
|
-8
|
186.50
|
|
2025-05-14
|
1
|
64
|
-63
|
185.00
|
|
2025-05-13
|
20
|
26
|
-6
|
189.50
|
|
2025-05-12
|
10
|
39
|
-29
|
189.50
|
|
2025-04-18
|
19
|
9
|
10
|
184.50
|
|
2025-02-11
|
12
|
0
|
12
|
158.50
|
|
2024-07-30
|
1
|
0
|
1
|
160.00
|
|
2024-07-29
|
0
|
6
|
-6
|
159.50
|
|
2024-07-23
|
0
|
2
|
-2
|
160.50
|
| 合計 | 3220 | 3730 | -510 | |
