| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
55
|
-55
|
33.65
|
|
2026-07-21
|
1
|
4
|
-3
|
33.85
|
|
2026-07-20
|
31
|
13
|
18
|
33.95
|
|
2026-07-17
|
16
|
45
|
-29
|
33.65
|
|
2026-07-16
|
0
|
27
|
-27
|
34.70
|
|
2026-07-15
|
5
|
10
|
-5
|
34.75
|
|
2026-07-14
|
4
|
21
|
-17
|
34.05
|
|
2026-07-13
|
62
|
36
|
26
|
34.65
|
|
2026-07-09
|
4
|
69
|
-65
|
34.35
|
|
2026-07-08
|
3
|
34
|
-31
|
34.65
|
|
2026-07-06
|
69
|
9
|
60
|
35.25
|
|
2026-07-03
|
124
|
19
|
105
|
34.85
|
|
2026-07-02
|
9
|
28
|
-19
|
33.65
|
|
2026-07-01
|
30
|
14
|
16
|
33.85
|
|
2026-06-30
|
91
|
2
|
89
|
33.90
|
|
2026-06-29
|
80
|
2
|
78
|
33.20
|
|
2026-06-26
|
79
|
42
|
37
|
33.05
|
|
2026-06-25
|
17
|
5
|
12
|
33.55
|
|
2026-06-24
|
10
|
42
|
-32
|
33.50
|
|
2026-06-23
|
120
|
7
|
113
|
33.75
|
|
2026-06-22
|
26
|
8
|
18
|
33.80
|
|
2026-06-18
|
15
|
8
|
7
|
33.45
|
|
2026-06-16
|
36
|
8
|
28
|
32.65
|
|
2026-06-15
|
20
|
52
|
-32
|
33.80
|
|
2026-06-10
|
1
|
25
|
-24
|
33.40
|
|
2026-06-09
|
57
|
7
|
50
|
34.05
|
|
2026-06-08
|
45
|
13
|
32
|
32.90
|
|
2026-06-03
|
50
|
10
|
40
|
35.10
|
|
2026-06-02
|
1
|
10
|
-9
|
33.00
|
|
2026-06-01
|
21
|
49
|
-28
|
33.30
|
|
2026-05-29
|
5
|
12
|
-7
|
32.60
|
|
2026-05-26
|
1
|
7
|
-6
|
31.70
|
|
2026-05-25
|
2
|
22
|
-20
|
31.20
|
|
2026-05-22
|
1
|
27
|
-26
|
31.00
|
|
2026-05-21
|
1
|
7
|
-6
|
30.95
|
|
2026-05-20
|
5
|
3
|
2
|
31.30
|
|
2026-05-19
|
2
|
5
|
-3
|
31.35
|
|
2026-05-18
|
4
|
10
|
-6
|
31.25
|
|
2026-05-15
|
0
|
12
|
-12
|
30.30
|
|
2026-05-13
|
1
|
15
|
-14
|
31.50
|
|
2026-05-12
|
33
|
16
|
17
|
31.10
|
|
2026-05-11
|
1
|
3
|
-2
|
30.55
|
|
2026-05-08
|
1
|
5
|
-4
|
30.40
|
|
2026-05-07
|
27
|
0
|
27
|
30.05
|
|
2026-05-06
|
15
|
1
|
14
|
30.00
|
|
2026-05-05
|
0
|
10
|
-10
|
30.05
|
|
2026-05-04
|
0
|
10
|
-10
|
30.10
|
|
2026-04-30
|
2
|
9
|
-7
|
30.35
|
|
2026-04-28
|
4
|
0
|
4
|
30.10
|
|
2026-04-27
|
0
|
7
|
-7
|
30.10
|
|
2026-04-24
|
0
|
13
|
-13
|
30.40
|
|
2026-04-23
|
9
|
38
|
-29
|
30.50
|
|
2026-04-22
|
3
|
2
|
1
|
30.60
|
|
2026-04-21
|
9
|
20
|
-11
|
30.45
|
|
2026-04-20
|
6
|
11
|
-5
|
30.45
|
|
2026-04-17
|
8
|
41
|
-33
|
30.85
|
|
2026-04-16
|
16
|
49
|
-33
|
31.10
|
|
2026-04-15
|
4
|
42
|
-38
|
31.85
|
|
2026-04-14
|
4
|
39
|
-35
|
31.55
|
|
2026-04-13
|
1
|
37
|
-36
|
31.70
|
|
2026-04-10
|
3
|
62
|
-59
|
31.30
|
|
2026-04-08
|
4
|
23
|
-19
|
31.05
|
|
2026-04-07
|
0
|
2
|
-2
|
30.65
|
|
2026-04-02
|
0
|
26
|
-26
|
30.55
|
|
2026-04-01
|
0
|
19
|
-19
|
30.95
|
|
2026-03-31
|
1
|
0
|
1
|
30.80
|
|
2026-03-30
|
8
|
3
|
5
|
31.05
|
|
2026-03-27
|
2
|
0
|
2
|
31.45
|
|
2026-03-26
|
0
|
4
|
-4
|
31.35
|
|
2026-03-25
|
36
|
5
|
31
|
31.60
|
|
2026-03-23
|
4
|
16
|
-12
|
30.50
|
|
2026-03-20
|
1
|
6
|
-5
|
30.95
|
|
2026-03-19
|
0
|
9
|
-9
|
30.85
|
|
2026-03-16
|
1
|
4
|
-3
|
30.20
|
|
2026-03-12
|
7
|
12
|
-5
|
30.50
|
|
2026-03-10
|
0
|
2
|
-2
|
29.95
|
|
2026-02-25
|
10
|
0
|
10
|
30.45
|
|
2026-02-24
|
10
|
0
|
10
|
30.25
|
|
2026-02-11
|
8
|
2
|
6
|
28.85
|
|
2026-02-09
|
8
|
0
|
8
|
28.35
|
|
2026-01-29
|
2
|
0
|
2
|
28.85
|
|
2026-01-28
|
3
|
0
|
3
|
28.95
|
|
2026-01-27
|
1
|
0
|
1
|
29.00
|
|
2026-01-21
|
0
|
7
|
-7
|
29.00
|
|
2026-01-19
|
0
|
2
|
-2
|
29.50
|
|
2026-01-14
|
5
|
0
|
5
|
29.80
|
|
2026-01-13
|
2
|
0
|
2
|
29.80
|
|
2026-01-02
|
0
|
1
|
-1
|
28.75
|
|
2025-12-31
|
0
|
2
|
-2
|
28.90
|
|
2025-12-26
|
0
|
1
|
-1
|
29.40
|
|
2025-12-23
|
2
|
1
|
1
|
29.35
|
|
2025-12-18
|
1
|
4
|
-3
|
29.00
|
|
2025-12-16
|
0
|
5
|
-5
|
28.90
|
|
2025-12-15
|
16
|
1
|
15
|
29.00
|
|
2025-12-12
|
17
|
4
|
13
|
29.15
|
|
2025-12-11
|
19
|
0
|
19
|
29.20
|
|
2025-12-10
|
0
|
2
|
-2
|
29.05
|
|
2025-12-09
|
2
|
8
|
-6
|
29.40
|
|
2025-12-08
|
0
|
7
|
-7
|
29.70
|
|
2025-12-05
|
0
|
4
|
-4
|
29.90
|
|
2025-12-04
|
0
|
1
|
-1
|
29.90
|
|
2025-11-26
|
16
|
0
|
16
|
30.05
|
|
2025-11-24
|
2
|
0
|
2
|
30.00
|
|
2025-11-21
|
1
|
6
|
-5
|
29.85
|
|
2025-11-19
|
0
|
14
|
-14
|
28.85
|
|
2025-11-07
|
0
|
2
|
-2
|
27.50
|
|
2025-11-06
|
0
|
3
|
-3
|
27.50
|
|
2025-11-05
|
0
|
5
|
-5
|
27.30
|
|
2025-10-30
|
0
|
2
|
-2
|
26.70
|
|
2025-10-29
|
0
|
1
|
-1
|
26.45
|
|
2025-10-28
|
0
|
1
|
-1
|
26.45
|
|
2025-10-27
|
0
|
2
|
-2
|
26.50
|
|
2025-10-15
|
0
|
1
|
-1
|
26.55
|
|
2025-10-03
|
0
|
3
|
-3
|
26.70
|
|
2025-10-02
|
0
|
1
|
-1
|
26.80
|
|
2025-09-30
|
0
|
1
|
-1
|
26.80
|
|
2025-09-26
|
0
|
2
|
-2
|
26.65
|
|
2025-09-25
|
0
|
1
|
-1
|
26.70
|
|
2025-09-23
|
0
|
2
|
-2
|
26.70
|
|
2025-09-22
|
3
|
2
|
1
|
26.70
|
|
2025-09-19
|
0
|
2
|
-2
|
26.70
|
|
2025-09-18
|
0
|
2
|
-2
|
26.70
|
|
2025-09-16
|
1
|
0
|
1
|
26.55
|
|
2025-09-12
|
2
|
0
|
2
|
26.80
|
|
2025-09-09
|
3
|
0
|
3
|
26.60
|
|
2025-09-08
|
3
|
2
|
1
|
26.40
|
|
2025-09-05
|
12
|
0
|
12
|
26.20
|
|
2025-09-04
|
11
|
0
|
11
|
26.15
|
|
2025-09-03
|
14
|
0
|
14
|
26.00
|
|
2025-09-02
|
5
|
1
|
4
|
26.05
|
|
2025-09-01
|
3
|
1
|
2
|
25.90
|
|
2025-08-29
|
1
|
7
|
-6
|
26.10
|
|
2025-08-28
|
1
|
11
|
-10
|
25.85
|
|
2025-08-27
|
0
|
5
|
-5
|
25.80
|
|
2025-08-26
|
2
|
1
|
1
|
25.75
|
|
2025-08-25
|
4
|
0
|
4
|
26.00
|
|
2025-08-22
|
0
|
8
|
-8
|
25.85
|
|
2025-08-20
|
5
|
0
|
5
|
25.80
|
|
2025-08-18
|
7
|
2
|
5
|
26.05
|
|
2025-08-15
|
121
|
0
|
121
|
26.25
|
|
2025-08-14
|
8
|
2
|
6
|
26.75
|
|
2025-08-13
|
6
|
1
|
5
|
26.95
|
|
2025-08-08
|
4
|
1
|
3
|
26.90
|
|
2025-08-07
|
4
|
0
|
4
|
26.15
|
|
2025-08-06
|
3
|
1
|
2
|
26.10
|
|
2025-08-05
|
2
|
5
|
-3
|
25.85
|
|
2025-08-04
|
0
|
2
|
-2
|
25.80
|
|
2025-08-01
|
1
|
4
|
-3
|
25.90
|
|
2025-07-30
|
1
|
0
|
1
|
25.85
|
|
2025-07-29
|
4
|
2
|
2
|
25.70
|
|
2025-07-25
|
3
|
0
|
3
|
25.80
|
|
2025-07-24
|
3
|
0
|
3
|
25.90
|
|
2025-07-23
|
12
|
0
|
12
|
25.90
|
|
2025-07-22
|
1
|
0
|
1
|
25.80
|
|
2025-07-18
|
2
|
0
|
2
|
25.80
|
|
2025-07-16
|
1
|
4
|
-3
|
25.80
|
|
2025-07-15
|
5
|
0
|
5
|
25.75
|
|
2025-07-14
|
1
|
0
|
1
|
26.00
|
|
2025-07-10
|
0
|
2
|
-2
|
26.00
|
|
2025-07-09
|
1
|
0
|
1
|
25.80
|
|
2025-07-02
|
0
|
2
|
-2
|
26.25
|
|
2025-07-01
|
6
|
1
|
5
|
26.35
|
|
2025-06-30
|
0
|
2
|
-2
|
26.50
|
|
2025-06-27
|
4
|
0
|
4
|
27.00
|
|
2025-06-26
|
3
|
1
|
2
|
26.35
|
|
2025-06-25
|
0
|
4
|
-4
|
25.65
|
|
2025-06-24
|
6
|
0
|
6
|
25.40
|
|
2025-06-23
|
0
|
1
|
-1
|
25.20
|
|
2025-06-19
|
0
|
10
|
-10
|
25.15
|
|
2025-06-17
|
7
|
0
|
7
|
25.30
|
|
2025-06-13
|
0
|
9
|
-9
|
26.35
|
|
2025-06-10
|
3
|
0
|
3
|
26.55
|
|
2025-06-04
|
18
|
0
|
18
|
26.40
|
|
2025-06-03
|
1
|
9
|
-8
|
26.10
|
|
2025-06-02
|
0
|
8
|
-8
|
26.10
|
|
2025-05-20
|
13
|
0
|
13
|
26.30
|
|
2025-05-15
|
0
|
14
|
-14
|
26.35
|
|
2025-05-14
|
26
|
4
|
22
|
26.50
|
|
2025-04-18
|
3
|
4
|
-1
|
28.15
|
|
2025-02-11
|
3
|
0
|
3
|
32.00
|
|
2024-07-31
|
38
|
0
|
38
|
35.40
|
|
2024-07-30
|
15
|
2
|
13
|
35.25
|
|
2024-07-29
|
27
|
13
|
14
|
35.55
|
|
2024-07-23
|
11
|
4
|
7
|
35.65
|
| 合計 | 1828 | 1595 | 233 | |
