| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
314
|
549
|
-235
|
13.35
|
|
2026-07-21
|
180
|
1720
|
-1540
|
13.40
|
|
2026-07-20
|
1625
|
1020
|
605
|
13.30
|
|
2026-07-17
|
2360
|
460
|
1900
|
13.40
|
|
2026-07-16
|
769
|
516
|
253
|
13.55
|
|
2026-07-15
|
1171
|
766
|
405
|
13.45
|
|
2026-07-14
|
809
|
381
|
428
|
13.30
|
|
2026-07-13
|
1752
|
50
|
1702
|
13.35
|
|
2026-07-09
|
218
|
258
|
-40
|
13.20
|
|
2026-07-08
|
965
|
1258
|
-293
|
13.25
|
|
2026-07-07
|
272
|
624
|
-352
|
13.20
|
|
2026-07-06
|
829
|
155
|
674
|
13.30
|
|
2026-07-03
|
351
|
125
|
226
|
13.15
|
|
2026-07-02
|
367
|
686
|
-319
|
13.00
|
|
2026-07-01
|
210
|
331
|
-121
|
13.00
|
|
2026-06-30
|
1814
|
342
|
1472
|
13.00
|
|
2026-06-29
|
434
|
960
|
-526
|
13.10
|
|
2026-06-26
|
940
|
471
|
469
|
13.00
|
|
2026-06-25
|
1203
|
614
|
589
|
13.10
|
|
2026-06-24
|
510
|
1795
|
-1285
|
13.00
|
|
2026-06-23
|
632
|
566
|
66
|
13.10
|
|
2026-06-22
|
1062
|
411
|
651
|
12.85
|
|
2026-06-18
|
2728
|
1154
|
1574
|
12.95
|
|
2026-06-17
|
2837
|
2058
|
779
|
13.30
|
|
2026-06-16
|
1856
|
104
|
1752
|
12.95
|
|
2026-06-15
|
889
|
214
|
675
|
12.85
|
|
2026-06-12
|
1948
|
163
|
1785
|
12.95
|
|
2026-06-11
|
1750
|
2127
|
-377
|
12.85
|
|
2026-06-10
|
1905
|
311
|
1594
|
12.80
|
|
2026-06-09
|
4416
|
871
|
3545
|
12.80
|
|
2026-06-08
|
1412
|
900
|
512
|
12.25
|
|
2026-06-04
|
3341
|
519
|
2822
|
12.55
|
|
2026-06-03
|
1824
|
435
|
1389
|
12.35
|
|
2026-06-02
|
640
|
534
|
106
|
12.10
|
|
2026-06-01
|
771
|
1335
|
-564
|
12.10
|
|
2026-05-29
|
361
|
609
|
-248
|
11.85
|
|
2026-05-28
|
447
|
1172
|
-725
|
11.90
|
|
2026-05-27
|
1123
|
797
|
326
|
11.90
|
|
2026-05-25
|
586
|
1226
|
-640
|
12.05
|
|
2026-05-22
|
478
|
1143
|
-665
|
12.10
|
|
2026-05-21
|
188
|
461
|
-273
|
12.00
|
|
2026-05-20
|
152
|
597
|
-445
|
11.95
|
|
2026-05-19
|
384
|
516
|
-132
|
12.05
|
|
2026-05-18
|
731
|
1120
|
-389
|
11.95
|
|
2026-05-15
|
249
|
1774
|
-1525
|
12.05
|
|
2026-05-14
|
92
|
983
|
-891
|
12.05
|
|
2026-05-13
|
34
|
353
|
-319
|
12.10
|
|
2026-05-12
|
147
|
553
|
-406
|
12.15
|
|
2026-05-11
|
261
|
915
|
-654
|
12.20
|
|
2026-05-08
|
265
|
545
|
-280
|
12.20
|
|
2026-05-07
|
148
|
653
|
-505
|
12.25
|
|
2026-05-06
|
465
|
1076
|
-611
|
12.25
|
|
2026-05-05
|
37
|
914
|
-877
|
12.20
|
|
2026-05-04
|
76
|
659
|
-583
|
12.20
|
|
2026-04-30
|
50
|
662
|
-612
|
12.25
|
|
2026-04-29
|
73
|
179
|
-106
|
12.30
|
|
2026-04-27
|
354
|
932
|
-578
|
12.25
|
|
2026-04-24
|
76
|
891
|
-815
|
12.35
|
|
2026-04-22
|
151
|
363
|
-212
|
12.50
|
|
2026-04-21
|
116
|
364
|
-248
|
12.55
|
|
2026-04-20
|
362
|
179
|
183
|
12.60
|
|
2026-04-17
|
888
|
168
|
720
|
12.65
|
|
2026-04-16
|
585
|
50
|
535
|
12.70
|
|
2026-04-15
|
273
|
66
|
207
|
12.65
|
|
2026-04-14
|
678
|
29
|
649
|
12.65
|
|
2026-04-13
|
218
|
10
|
208
|
12.60
|
|
2026-04-10
|
293
|
92
|
201
|
12.65
|
|
2026-04-08
|
256
|
419
|
-163
|
12.65
|
|
2026-04-07
|
148
|
14
|
134
|
12.60
|
|
2026-04-02
|
476
|
186
|
290
|
12.55
|
|
2026-04-01
|
287
|
249
|
38
|
12.55
|
|
2026-03-31
|
524
|
113
|
411
|
12.45
|
|
2026-03-30
|
1229
|
230
|
999
|
12.50
|
|
2026-03-27
|
246
|
637
|
-391
|
12.50
|
|
2026-03-26
|
347
|
191
|
156
|
12.50
|
|
2026-03-25
|
626
|
194
|
432
|
12.45
|
|
2026-03-24
|
517
|
80
|
437
|
12.30
|
|
2026-03-23
|
55
|
508
|
-453
|
12.25
|
|
2026-03-20
|
316
|
597
|
-281
|
12.30
|
|
2026-03-19
|
67
|
1161
|
-1094
|
12.35
|
|
2026-03-18
|
121
|
41
|
80
|
12.45
|
|
2026-03-17
|
362
|
546
|
-184
|
12.45
|
|
2026-03-16
|
465
|
155
|
310
|
12.40
|
|
2026-03-13
|
560
|
377
|
183
|
12.35
|
|
2026-03-12
|
279
|
150
|
129
|
12.40
|
|
2026-03-11
|
452
|
530
|
-78
|
12.40
|
|
2026-03-10
|
215
|
364
|
-149
|
12.30
|
|
2026-03-09
|
999
|
652
|
347
|
12.25
|
|
2026-03-06
|
135
|
254
|
-119
|
12.45
|
|
2026-03-05
|
98
|
769
|
-671
|
12.35
|
|
2026-03-02
|
474
|
327
|
147
|
12.70
|
|
2026-02-26
|
1086
|
1749
|
-663
|
12.95
|
|
2026-02-24
|
514
|
34
|
480
|
12.80
|
|
2026-02-23
|
765
|
189
|
576
|
12.75
|
|
2026-02-11
|
580
|
833
|
-253
|
12.60
|
|
2026-02-09
|
77
|
154
|
-77
|
12.45
|
|
2026-02-06
|
272
|
1081
|
-809
|
12.40
|
|
2026-02-04
|
159
|
421
|
-262
|
12.45
|
|
2026-02-03
|
114
|
711
|
-597
|
12.30
|
|
2026-02-02
|
16
|
532
|
-516
|
12.30
|
|
2026-01-30
|
1717
|
597
|
1120
|
12.50
|
|
2026-01-29
|
383
|
222
|
161
|
12.60
|
|
2026-01-28
|
162
|
739
|
-577
|
12.60
|
|
2026-01-27
|
7
|
162
|
-155
|
12.65
|
|
2026-01-26
|
106
|
325
|
-219
|
12.65
|
|
2026-01-23
|
12
|
221
|
-209
|
12.60
|
|
2026-01-22
|
22
|
189
|
-167
|
12.65
|
|
2026-01-20
|
6
|
570
|
-564
|
12.65
|
|
2026-01-19
|
21
|
501
|
-480
|
12.70
|
|
2026-01-16
|
51
|
838
|
-787
|
12.75
|
|
2026-01-15
|
88
|
283
|
-195
|
12.75
|
|
2026-01-13
|
101
|
274
|
-173
|
12.75
|
|
2026-01-12
|
167
|
709
|
-542
|
12.80
|
|
2026-01-09
|
24
|
49
|
-25
|
12.85
|
|
2026-01-08
|
135
|
453
|
-318
|
12.80
|
|
2026-01-07
|
84
|
419
|
-335
|
12.85
|
|
2026-01-05
|
3108
|
41
|
3067
|
13.00
|
|
2026-01-02
|
304
|
23
|
281
|
12.85
|
|
2025-12-30
|
136
|
89
|
47
|
12.90
|
|
2025-12-29
|
267
|
24
|
243
|
12.90
|
|
2025-12-26
|
128
|
419
|
-291
|
12.90
|
|
2025-12-24
|
58
|
367
|
-309
|
12.90
|
|
2025-12-23
|
206
|
466
|
-260
|
12.90
|
|
2025-12-22
|
749
|
24
|
725
|
13.00
|
|
2025-12-19
|
317
|
6859
|
-6542
|
12.90
|
|
2025-12-18
|
138
|
396
|
-258
|
12.85
|
|
2025-12-17
|
724
|
0
|
724
|
12.80
|
|
2025-12-15
|
714
|
122
|
592
|
12.70
|
|
2025-12-11
|
399
|
110
|
289
|
12.75
|
|
2025-12-08
|
383
|
73
|
310
|
12.75
|
|
2025-12-05
|
95
|
36
|
59
|
12.70
|
|
2025-12-04
|
29
|
57
|
-28
|
12.60
|
|
2025-12-03
|
430
|
203
|
227
|
12.60
|
|
2025-12-02
|
80
|
17
|
63
|
12.65
|
|
2025-12-01
|
78
|
949
|
-871
|
12.50
|
|
2025-11-28
|
25
|
76
|
-51
|
12.60
|
|
2025-11-25
|
0
|
1145
|
-1145
|
12.45
|
|
2025-11-24
|
4619
|
2137
|
2482
|
12.60
|
|
2025-11-21
|
185
|
371
|
-186
|
12.50
|
|
2025-11-20
|
232
|
37
|
195
|
12.55
|
|
2025-11-17
|
19
|
375
|
-356
|
12.70
|
|
2025-11-14
|
401
|
56
|
345
|
12.70
|
|
2025-11-13
|
144
|
40
|
104
|
12.70
|
|
2025-11-10
|
258
|
34
|
224
|
12.75
|
|
2025-11-07
|
212
|
21
|
191
|
12.75
|
|
2025-11-06
|
478
|
38
|
440
|
12.75
|
|
2025-11-05
|
81
|
171
|
-90
|
12.65
|
|
2025-11-04
|
1230
|
33
|
1197
|
12.75
|
|
2025-11-03
|
287
|
38
|
249
|
12.65
|
|
2025-10-31
|
104
|
43
|
61
|
12.65
|
|
2025-10-28
|
708
|
495
|
213
|
12.80
|
|
2025-10-27
|
666
|
1976
|
-1310
|
12.90
|
|
2025-10-23
|
382
|
69
|
313
|
12.90
|
|
2025-10-22
|
489
|
0
|
489
|
12.80
|
|
2025-10-21
|
196
|
354
|
-158
|
12.70
|
|
2025-10-17
|
309
|
179
|
130
|
12.75
|
|
2025-10-16
|
483
|
223
|
260
|
12.70
|
|
2025-10-15
|
277
|
183
|
94
|
12.45
|
|
2025-10-14
|
433
|
306
|
127
|
12.35
|
|
2025-10-09
|
994
|
566
|
428
|
12.35
|
|
2025-10-08
|
470
|
290
|
180
|
12.25
|
|
2025-10-01
|
29
|
57
|
-28
|
12.40
|
|
2025-09-30
|
308
|
38
|
270
|
12.45
|
|
2025-09-25
|
70
|
290
|
-220
|
12.45
|
|
2025-09-24
|
246
|
301
|
-55
|
12.40
|
|
2025-09-23
|
129
|
190
|
-61
|
12.30
|
|
2025-09-22
|
0
|
302
|
-302
|
12.30
|
|
2025-09-19
|
448
|
128
|
320
|
12.30
|
|
2025-09-18
|
0
|
74
|
-74
|
12.25
|
|
2025-09-17
|
39
|
148
|
-109
|
12.25
|
|
2025-09-15
|
247
|
11
|
236
|
12.40
|
|
2025-09-12
|
84
|
12
|
72
|
12.40
|
|
2025-09-11
|
123
|
50
|
73
|
12.30
|
|
2025-09-10
|
786
|
22
|
764
|
12.40
|
|
2025-09-09
|
189
|
4
|
185
|
12.40
|
|
2025-09-08
|
9
|
63
|
-54
|
12.45
|
|
2025-09-05
|
0
|
26
|
-26
|
12.50
|
|
2025-09-04
|
173
|
685
|
-512
|
12.55
|
|
2025-09-03
|
22
|
284
|
-262
|
12.50
|
|
2025-09-02
|
150
|
456
|
-306
|
12.60
|
|
2025-09-01
|
48
|
2806
|
-2758
|
13.60
|
|
2025-08-29
|
1
|
2424
|
-2423
|
13.50
|
|
2025-08-28
|
184
|
1465
|
-1281
|
13.60
|
|
2025-08-27
|
58
|
709
|
-651
|
13.70
|
|
2025-08-26
|
72
|
1048
|
-976
|
13.75
|
|
2025-08-25
|
7
|
1002
|
-995
|
13.85
|
|
2025-08-22
|
88
|
410
|
-322
|
13.95
|
|
2025-08-20
|
11
|
276
|
-265
|
13.95
|
|
2025-08-19
|
93
|
313
|
-220
|
14.00
|
|
2025-08-18
|
995
|
103
|
892
|
14.05
|
|
2025-08-15
|
46
|
267
|
-221
|
13.85
|
|
2025-08-14
|
497
|
59
|
438
|
13.95
|
|
2025-08-13
|
436
|
203
|
233
|
13.90
|
|
2025-08-12
|
107
|
212
|
-105
|
13.85
|
|
2025-08-11
|
154
|
99
|
55
|
13.85
|
|
2025-08-08
|
14
|
235
|
-221
|
13.85
|
|
2025-08-07
|
83
|
192
|
-109
|
13.85
|
|
2025-08-06
|
968
|
155
|
813
|
13.85
|
|
2025-08-05
|
240
|
126
|
114
|
13.75
|
|
2025-08-04
|
301
|
85
|
216
|
13.65
|
|
2025-08-01
|
74
|
387
|
-313
|
13.50
|
|
2025-07-31
|
273
|
551
|
-278
|
13.45
|
|
2025-07-30
|
150
|
377
|
-227
|
13.45
|
|
2025-07-29
|
103
|
259
|
-156
|
13.40
|
|
2025-07-28
|
130
|
550
|
-420
|
13.55
|
|
2025-07-25
|
76
|
305
|
-229
|
13.55
|
|
2025-07-24
|
202
|
477
|
-275
|
13.60
|
|
2025-07-23
|
1009
|
493
|
516
|
13.65
|
|
2025-07-22
|
680
|
239
|
441
|
13.40
|
|
2025-07-21
|
222
|
717
|
-495
|
13.40
|
|
2025-07-18
|
526
|
788
|
-262
|
13.55
|
|
2025-07-17
|
533
|
95
|
438
|
13.60
|
|
2025-07-16
|
35
|
1200
|
-1165
|
13.40
|
|
2025-07-15
|
74
|
959
|
-885
|
13.40
|
|
2025-07-14
|
48
|
179
|
-131
|
13.45
|
|
2025-07-11
|
3871
|
224
|
3647
|
13.35
|
|
2025-07-10
|
1486
|
639
|
847
|
13.05
|
|
2025-07-09
|
0
|
825
|
-825
|
12.95
|
|
2025-07-08
|
460
|
63
|
397
|
13.05
|
|
2025-07-07
|
1422
|
178
|
1244
|
13.10
|
|
2025-07-04
|
374
|
120
|
254
|
13.00
|
|
2025-07-03
|
249
|
358
|
-109
|
13.05
|
|
2025-07-02
|
95
|
126
|
-31
|
13.00
|
|
2025-07-01
|
1331
|
267
|
1064
|
13.05
|
|
2025-06-30
|
659
|
156
|
503
|
12.90
|
|
2025-06-27
|
1434
|
859
|
575
|
13.05
|
|
2025-06-26
|
2675
|
0
|
2675
|
13.05
|
|
2025-06-25
|
1809
|
4
|
1805
|
12.90
|
|
2025-06-24
|
1783
|
166
|
1617
|
12.85
|
|
2025-06-23
|
1122
|
891
|
231
|
12.80
|
|
2025-06-20
|
1502
|
846
|
656
|
12.85
|
|
2025-06-19
|
1931
|
169
|
1762
|
12.95
|
|
2025-06-18
|
1104
|
130
|
974
|
13.05
|
|
2025-06-17
|
1244
|
27
|
1217
|
13.10
|
|
2025-06-16
|
97
|
3
|
94
|
13.05
|
|
2025-06-13
|
359
|
113
|
246
|
12.95
|
|
2025-06-12
|
79
|
178
|
-99
|
12.90
|
|
2025-06-11
|
86
|
3
|
83
|
12.85
|
|
2025-06-10
|
251
|
464
|
-213
|
12.85
|
|
2025-06-09
|
146
|
40
|
106
|
12.90
|
|
2025-06-06
|
344
|
323
|
21
|
12.85
|
|
2025-06-05
|
74
|
456
|
-382
|
12.80
|
|
2025-06-04
|
697
|
5
|
692
|
12.75
|
|
2025-06-03
|
183
|
119
|
64
|
12.75
|
|
2025-06-02
|
53
|
363
|
-310
|
12.75
|
|
2025-05-20
|
44
|
209
|
-165
|
12.90
|
|
2025-05-19
|
58
|
553
|
-495
|
12.95
|
|
2025-05-16
|
97
|
4
|
93
|
13.05
|
|
2025-05-15
|
20
|
268
|
-248
|
12.95
|
|
2025-05-14
|
156
|
210
|
-54
|
13.00
|
|
2025-05-13
|
75
|
230
|
-155
|
13.00
|
|
2025-05-12
|
119
|
544
|
-425
|
13.00
|
|
2025-02-11
|
16
|
526
|
-510
|
13.30
|
|
2024-07-31
|
85
|
23
|
62
|
15.40
|
|
2024-07-30
|
484
|
217
|
267
|
15.30
|
|
2024-07-29
|
639
|
27
|
612
|
15.35
|
| 合計 | 133696 | 119196 | 14500 | |
