| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
14.55
|
|
2026-07-21
|
0
|
7
|
-7
|
15.20
|
|
2026-07-20
|
70
|
32
|
38
|
14.95
|
|
2026-07-17
|
29
|
4
|
25
|
14.95
|
|
2026-07-15
|
34
|
5
|
29
|
14.80
|
|
2026-07-14
|
23
|
5
|
18
|
14.60
|
|
2026-07-08
|
2
|
0
|
2
|
14.40
|
|
2026-07-07
|
3
|
5
|
-2
|
14.60
|
|
2026-07-02
|
9
|
3
|
6
|
14.30
|
|
2026-06-29
|
42
|
1
|
41
|
14.55
|
|
2026-06-26
|
12
|
20
|
-8
|
14.40
|
|
2026-06-23
|
35
|
0
|
35
|
14.65
|
|
2026-06-22
|
10
|
0
|
10
|
14.40
|
|
2026-06-18
|
1
|
0
|
1
|
14.60
|
|
2026-06-17
|
3
|
0
|
3
|
14.55
|
|
2026-06-15
|
24
|
0
|
24
|
14.40
|
|
2026-06-11
|
27
|
0
|
27
|
14.15
|
|
2026-06-10
|
0
|
34
|
-34
|
13.80
|
|
2026-06-09
|
0
|
66
|
-66
|
14.00
|
|
2026-06-08
|
0
|
11
|
-11
|
13.60
|
|
2026-06-02
|
11
|
0
|
11
|
14.00
|
|
2026-06-01
|
11
|
0
|
11
|
14.00
|
|
2026-05-29
|
19
|
0
|
19
|
13.90
|
|
2026-05-27
|
2
|
0
|
2
|
13.80
|
|
2026-05-26
|
15
|
2
|
13
|
13.45
|
|
2026-05-22
|
10
|
22
|
-12
|
13.30
|
|
2026-05-21
|
0
|
2
|
-2
|
13.30
|
|
2026-05-20
|
8
|
16
|
-8
|
13.15
|
|
2026-05-19
|
10
|
11
|
-1
|
13.30
|
|
2026-05-18
|
0
|
24
|
-24
|
13.05
|
|
2026-05-15
|
0
|
10
|
-10
|
13.20
|
|
2026-05-14
|
1
|
33
|
-32
|
13.15
|
|
2026-05-13
|
9
|
7
|
2
|
13.55
|
|
2026-05-12
|
0
|
31
|
-31
|
13.55
|
|
2026-05-08
|
2
|
0
|
2
|
14.10
|
|
2026-05-07
|
2
|
1
|
1
|
13.95
|
|
2026-04-30
|
0
|
39
|
-39
|
13.65
|
|
2026-04-28
|
0
|
3
|
-3
|
13.90
|
|
2026-04-27
|
0
|
13
|
-13
|
13.80
|
|
2026-04-24
|
0
|
4
|
-4
|
13.80
|
|
2026-04-23
|
15
|
4
|
11
|
13.60
|
|
2026-04-22
|
3
|
0
|
3
|
13.95
|
|
2026-04-21
|
48
|
0
|
48
|
14.15
|
|
2026-04-20
|
31
|
0
|
31
|
14.15
|
|
2026-04-17
|
36
|
0
|
36
|
14.10
|
|
2026-04-16
|
81
|
0
|
81
|
13.95
|
|
2026-04-15
|
27
|
0
|
27
|
13.85
|
|
2026-04-14
|
32
|
0
|
32
|
13.70
|
|
2026-04-13
|
2
|
0
|
2
|
13.45
|
|
2026-04-10
|
30
|
0
|
30
|
13.45
|
|
2026-04-08
|
31
|
0
|
31
|
13.55
|
|
2026-04-02
|
0
|
20
|
-20
|
13.05
|
|
2026-03-30
|
0
|
46
|
-46
|
12.85
|
|
2026-03-26
|
0
|
4
|
-4
|
13.05
|
|
2026-03-25
|
37
|
1
|
36
|
13.10
|
|
2026-03-23
|
0
|
65
|
-65
|
12.75
|
|
2026-03-20
|
0
|
28
|
-28
|
12.90
|
|
2026-03-19
|
0
|
57
|
-57
|
12.95
|
|
2026-03-18
|
13
|
0
|
13
|
13.15
|
|
2026-03-17
|
12
|
9
|
3
|
13.15
|
|
2026-03-16
|
0
|
38
|
-38
|
12.95
|
|
2026-03-13
|
0
|
76
|
-76
|
12.95
|
|
2026-03-12
|
0
|
71
|
-71
|
13.00
|
|
2026-03-11
|
0
|
9
|
-9
|
13.10
|
|
2026-03-10
|
0
|
14
|
-14
|
13.05
|
|
2026-03-09
|
3
|
29
|
-26
|
12.95
|
|
2026-03-06
|
12
|
15
|
-3
|
13.30
|
|
2026-03-05
|
3
|
6
|
-3
|
13.45
|
|
2026-03-04
|
2
|
15
|
-13
|
13.25
|
|
2026-03-02
|
7
|
0
|
7
|
13.95
|
|
2026-02-26
|
16
|
0
|
16
|
14.00
|
|
2026-02-25
|
26
|
0
|
26
|
14.00
|
|
2026-02-24
|
36
|
0
|
36
|
13.85
|
|
2026-02-23
|
36
|
0
|
36
|
13.50
|
|
2026-02-11
|
71
|
0
|
71
|
13.45
|
|
2026-02-09
|
8
|
0
|
8
|
13.25
|
|
2026-02-06
|
0
|
5
|
-5
|
13.10
|
|
2026-02-04
|
4
|
0
|
4
|
13.30
|
|
2026-01-29
|
15
|
2
|
13
|
13.45
|
|
2026-01-28
|
15
|
0
|
15
|
13.50
|
|
2026-01-27
|
9
|
0
|
9
|
13.45
|
|
2026-01-23
|
0
|
2
|
-2
|
13.45
|
|
2026-01-21
|
0
|
8
|
-8
|
13.15
|
|
2026-01-20
|
0
|
2
|
-2
|
13.30
|
|
2026-01-19
|
0
|
9
|
-9
|
13.35
|
|
2026-01-15
|
1
|
3
|
-2
|
13.45
|
|
2026-01-14
|
10
|
1
|
9
|
13.40
|
|
2026-01-13
|
8
|
1
|
7
|
13.35
|
|
2026-01-12
|
0
|
9
|
-9
|
13.35
|
|
2026-01-09
|
0
|
8
|
-8
|
13.35
|
|
2026-01-08
|
0
|
1
|
-1
|
13.45
|
|
2026-01-07
|
0
|
3
|
-3
|
13.45
|
|
2026-01-05
|
3
|
0
|
3
|
13.40
|
|
2026-01-02
|
2
|
1
|
1
|
13.45
|
|
2025-12-31
|
0
|
1
|
-1
|
13.60
|
|
2025-12-29
|
0
|
2
|
-2
|
13.50
|
|
2025-12-24
|
0
|
1
|
-1
|
13.35
|
|
2025-12-19
|
0
|
4
|
-4
|
13.55
|
|
2025-12-18
|
0
|
14
|
-14
|
13.55
|
|
2025-12-17
|
1
|
0
|
1
|
13.25
|
|
2025-12-16
|
0
|
1
|
-1
|
13.20
|
|
2025-12-15
|
0
|
2
|
-2
|
13.40
|
|
2025-12-12
|
7
|
2
|
5
|
13.40
|
|
2025-12-11
|
0
|
3
|
-3
|
13.40
|
|
2025-12-05
|
5
|
0
|
5
|
13.40
|
|
2025-12-03
|
2
|
0
|
2
|
13.35
|
|
2025-12-02
|
1
|
0
|
1
|
13.30
|
|
2025-11-28
|
0
|
2
|
-2
|
13.40
|
|
2025-11-27
|
0
|
1
|
-1
|
13.30
|
|
2025-11-24
|
7
|
0
|
7
|
13.25
|
|
2025-11-21
|
16
|
0
|
16
|
13.15
|
|
2025-11-20
|
3
|
0
|
3
|
13.15
|
|
2025-11-12
|
4
|
0
|
4
|
13.10
|
|
2025-11-10
|
5
|
0
|
5
|
13.20
|
|
2025-11-06
|
2
|
0
|
2
|
13.20
|
|
2025-11-05
|
2
|
4
|
-2
|
13.10
|
|
2025-11-04
|
0
|
9
|
-9
|
13.10
|
|
2025-10-31
|
5
|
0
|
5
|
13.20
|
|
2025-10-30
|
2
|
0
|
2
|
13.25
|
|
2025-10-29
|
2
|
0
|
2
|
13.15
|
|
2025-10-22
|
0
|
1
|
-1
|
13.10
|
|
2025-10-21
|
0
|
1
|
-1
|
13.05
|
|
2025-10-20
|
0
|
1
|
-1
|
13.20
|
|
2025-10-17
|
0
|
1
|
-1
|
13.15
|
|
2025-10-16
|
0
|
1
|
-1
|
13.20
|
|
2025-10-15
|
0
|
16
|
-16
|
13.05
|
|
2025-10-14
|
0
|
4
|
-4
|
13.15
|
|
2025-10-13
|
0
|
2
|
-2
|
13.15
|
|
2025-10-08
|
0
|
4
|
-4
|
13.10
|
|
2025-10-07
|
0
|
2
|
-2
|
13.15
|
|
2025-10-03
|
0
|
1
|
-1
|
13.20
|
|
2025-09-24
|
4
|
0
|
4
|
13.15
|
|
2025-09-23
|
0
|
9
|
-9
|
13.05
|
|
2025-09-19
|
0
|
13
|
-13
|
13.15
|
|
2025-09-18
|
0
|
6
|
-6
|
13.15
|
|
2025-09-15
|
0
|
1
|
-1
|
13.30
|
|
2025-09-12
|
4
|
0
|
4
|
13.35
|
|
2025-09-11
|
7
|
3
|
4
|
13.30
|
|
2025-09-10
|
10
|
8
|
2
|
13.35
|
|
2025-09-04
|
0
|
1
|
-1
|
13.25
|
|
2025-09-02
|
0
|
1
|
-1
|
13.15
|
|
2025-09-01
|
0
|
9
|
-9
|
13.15
|
|
2025-08-28
|
0
|
10
|
-10
|
13.15
|
|
2025-08-27
|
0
|
28
|
-28
|
13.20
|
|
2025-08-26
|
0
|
11
|
-11
|
13.20
|
|
2025-08-22
|
0
|
36
|
-36
|
13.20
|
|
2025-08-21
|
0
|
13
|
-13
|
13.30
|
|
2025-08-20
|
5
|
0
|
5
|
13.25
|
|
2025-08-19
|
0
|
7
|
-7
|
13.35
|
|
2025-08-15
|
0
|
2
|
-2
|
13.40
|
|
2025-08-13
|
1
|
0
|
1
|
13.40
|
|
2025-08-12
|
10
|
0
|
10
|
13.50
|
|
2025-08-08
|
0
|
5
|
-5
|
13.30
|
|
2025-08-07
|
5
|
0
|
5
|
13.40
|
|
2025-08-06
|
0
|
5
|
-5
|
13.35
|
|
2025-08-05
|
1
|
3
|
-2
|
13.40
|
|
2025-08-01
|
0
|
12
|
-12
|
13.35
|
|
2025-07-31
|
2
|
9
|
-7
|
13.30
|
|
2025-07-30
|
3
|
10
|
-7
|
13.35
|
|
2025-07-29
|
0
|
12
|
-12
|
13.40
|
|
2025-07-28
|
3
|
8
|
-5
|
13.60
|
|
2025-07-24
|
1
|
0
|
1
|
13.65
|
|
2025-07-21
|
0
|
1
|
-1
|
13.75
|
|
2025-07-18
|
15
|
0
|
15
|
13.80
|
|
2025-07-15
|
1
|
0
|
1
|
13.60
|
|
2025-07-14
|
5
|
0
|
5
|
13.80
|
|
2025-07-11
|
3
|
0
|
3
|
13.85
|
|
2025-07-09
|
1
|
0
|
1
|
13.85
|
|
2025-07-08
|
0
|
1
|
-1
|
13.95
|
|
2025-07-07
|
0
|
3
|
-3
|
13.75
|
|
2025-07-04
|
0
|
1
|
-1
|
13.85
|
|
2025-07-03
|
4
|
8
|
-4
|
13.85
|
|
2025-07-01
|
6
|
1
|
5
|
13.95
|
|
2025-06-27
|
5
|
4
|
1
|
13.55
|
|
2025-06-26
|
8
|
0
|
8
|
13.65
|
|
2025-06-25
|
2
|
0
|
2
|
13.35
|
|
2025-06-23
|
4
|
6
|
-2
|
12.95
|
|
2025-06-19
|
0
|
72
|
-72
|
13.10
|
|
2025-06-17
|
1
|
0
|
1
|
13.40
|
|
2025-06-16
|
38
|
0
|
38
|
13.50
|
|
2025-06-13
|
0
|
40
|
-40
|
13.10
|
|
2025-06-10
|
12
|
0
|
12
|
13.55
|
|
2025-06-04
|
27
|
0
|
27
|
13.45
|
|
2025-06-03
|
0
|
40
|
-40
|
13.25
|
|
2025-06-02
|
0
|
24
|
-24
|
13.20
|
|
2025-05-19
|
1
|
0
|
1
|
13.75
|
|
2025-05-15
|
0
|
3
|
-3
|
13.70
|
|
2025-05-14
|
24
|
1
|
23
|
13.90
|
|
2025-05-13
|
0
|
1
|
-1
|
13.50
|
|
2025-05-12
|
4
|
0
|
4
|
13.50
|
|
2024-07-31
|
19
|
0
|
19
|
15.05
|
|
2024-07-30
|
29
|
0
|
29
|
14.95
|
|
2024-07-29
|
12
|
0
|
12
|
15.00
|
|
2024-07-23
|
28
|
2
|
26
|
14.75
|
| 合計 | 1478 | 1493 | -15 | |
