| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4111
|
1232
|
2879
|
30.45
|
|
2026-07-21
|
4098
|
3005
|
1093
|
29.70
|
|
2026-07-20
|
6405
|
4798
|
1607
|
29.55
|
|
2026-07-17
|
6237
|
2000
|
4237
|
30.00
|
|
2026-07-16
|
5883
|
2774
|
3109
|
30.55
|
|
2026-07-15
|
4668
|
1345
|
3323
|
30.15
|
|
2026-07-14
|
4752
|
1108
|
3644
|
29.50
|
|
2026-07-13
|
4312
|
2181
|
2131
|
29.80
|
|
2026-07-09
|
1751
|
3458
|
-1707
|
30.05
|
|
2026-07-08
|
4973
|
2373
|
2600
|
30.70
|
|
2026-07-07
|
8510
|
2457
|
6053
|
30.10
|
|
2026-07-06
|
2189
|
1234
|
955
|
29.00
|
|
2026-07-03
|
7323
|
1286
|
6037
|
28.45
|
|
2026-07-02
|
2501
|
2890
|
-389
|
27.90
|
|
2026-07-01
|
5475
|
782
|
4693
|
28.30
|
|
2026-06-30
|
13379
|
7765
|
5614
|
28.70
|
|
2026-06-29
|
4704
|
5681
|
-977
|
29.65
|
|
2026-06-26
|
5989
|
5405
|
584
|
29.90
|
|
2026-06-25
|
4828
|
2437
|
2391
|
30.50
|
|
2026-06-24
|
1897
|
6168
|
-4271
|
29.80
|
|
2026-06-23
|
5249
|
1199
|
4050
|
30.10
|
|
2026-06-22
|
3023
|
5170
|
-2147
|
30.35
|
|
2026-06-18
|
8041
|
6199
|
1842
|
30.75
|
|
2026-06-17
|
5481
|
7141
|
-1660
|
30.20
|
|
2026-06-16
|
6015
|
2431
|
3584
|
29.70
|
|
2026-06-15
|
3624
|
7065
|
-3441
|
28.80
|
|
2026-06-12
|
3951
|
2211
|
1740
|
27.45
|
|
2026-06-11
|
5716
|
11835
|
-6119
|
27.75
|
|
2026-06-10
|
2786
|
7798
|
-5012
|
28.20
|
|
2026-06-08
|
5182
|
21388
|
-16206
|
26.75
|
|
2026-06-05
|
8031
|
21932
|
-13901
|
27.60
|
|
2026-06-04
|
5100
|
47714
|
-42614
|
27.40
|
|
2026-06-03
|
6709
|
843
|
5866
|
25.70
|
|
2026-06-02
|
5893
|
19335
|
-13442
|
23.40
|
|
2026-06-01
|
10747
|
1751
|
8996
|
22.65
|
|
2026-05-29
|
8670
|
2282
|
6388
|
22.50
|
|
2026-05-28
|
6043
|
3782
|
2261
|
22.15
|
|
2026-05-27
|
3937
|
7129
|
-3192
|
22.30
|
|
2026-05-26
|
7682
|
2172
|
5510
|
21.55
|
|
2026-05-25
|
2844
|
438
|
2406
|
21.65
|
|
2026-05-22
|
2360
|
5159
|
-2799
|
21.70
|
|
2026-05-21
|
7003
|
8186
|
-1183
|
21.40
|
|
2026-05-20
|
3775
|
1778
|
1997
|
21.60
|
|
2026-05-19
|
4420
|
1921
|
2499
|
21.65
|
|
2026-05-15
|
2655
|
884
|
1771
|
21.85
|
|
2026-05-14
|
4030
|
2147
|
1883
|
22.10
|
|
2026-05-13
|
6307
|
2030
|
4277
|
21.95
|
|
2026-05-12
|
974
|
6628
|
-5654
|
21.60
|
|
2026-05-11
|
2186
|
2592
|
-406
|
22.80
|
|
2026-05-08
|
6962
|
3632
|
3330
|
22.90
|
|
2026-05-07
|
17973
|
2047
|
15926
|
22.45
|
|
2026-05-06
|
5946
|
2109
|
3837
|
22.20
|
|
2026-05-05
|
4887
|
236
|
4651
|
21.80
|
|
2026-05-04
|
10300
|
6031
|
4269
|
21.40
|
|
2026-04-29
|
4698
|
907
|
3791
|
21.70
|
|
2026-04-28
|
3143
|
1556
|
1587
|
21.30
|
|
2026-04-27
|
5354
|
3510
|
1844
|
20.50
|
|
2026-04-24
|
1258
|
5706
|
-4448
|
20.30
|
|
2026-04-23
|
2826
|
7975
|
-5149
|
20.20
|
|
2026-04-21
|
1513
|
1241
|
272
|
20.70
|
|
2026-04-20
|
2518
|
742
|
1776
|
20.80
|
|
2026-04-17
|
5112
|
4439
|
673
|
20.95
|
|
2026-04-16
|
3517
|
2415
|
1102
|
21.15
|
|
2026-04-15
|
2043
|
2558
|
-515
|
20.75
|
|
2026-04-14
|
2467
|
7158
|
-4691
|
20.85
|
|
2026-04-13
|
1220
|
1000
|
220
|
21.05
|
|
2026-04-10
|
5690
|
3931
|
1759
|
21.15
|
|
2026-04-08
|
4321
|
7082
|
-2761
|
21.35
|
|
2026-04-07
|
512
|
1486
|
-974
|
20.55
|
|
2026-04-02
|
493
|
1160
|
-667
|
19.90
|
|
2026-04-01
|
3371
|
1032
|
2339
|
19.80
|
|
2026-03-30
|
5326
|
2314
|
3012
|
19.40
|
|
2026-03-27
|
1881
|
419
|
1462
|
19.85
|
|
2026-03-26
|
912
|
2189
|
-1277
|
19.80
|
|
2026-03-25
|
4373
|
3943
|
430
|
20.35
|
|
2026-03-24
|
3836
|
2698
|
1138
|
19.80
|
|
2026-03-20
|
3051
|
3395
|
-344
|
20.10
|
|
2026-03-19
|
3259
|
8045
|
-4786
|
19.95
|
|
2026-03-18
|
3739
|
2418
|
1321
|
20.65
|
|
2026-03-17
|
5107
|
2483
|
2624
|
20.65
|
|
2026-03-13
|
1405
|
3266
|
-1861
|
20.10
|
|
2026-03-12
|
884
|
1501
|
-617
|
20.00
|
|
2026-03-11
|
2159
|
2285
|
-126
|
20.15
|
|
2026-03-10
|
4744
|
2380
|
2364
|
19.90
|
|
2026-03-09
|
3427
|
3934
|
-507
|
19.55
|
|
2026-03-06
|
6183
|
2797
|
3386
|
20.40
|
|
2026-03-05
|
885
|
7041
|
-6156
|
20.30
|
|
2026-03-04
|
5951
|
7009
|
-1058
|
19.90
|
|
2026-03-03
|
5102
|
6856
|
-1754
|
21.35
|
|
2026-03-02
|
3773
|
4257
|
-484
|
21.15
|
|
2026-02-26
|
10962
|
6727
|
4235
|
21.95
|
|
2026-02-25
|
3453
|
7935
|
-4482
|
20.90
|
|
2026-02-24
|
2904
|
9570
|
-6666
|
20.85
|
|
2026-02-23
|
19019
|
6299
|
12720
|
20.55
|
|
2026-02-11
|
10389
|
1795
|
8594
|
19.25
|
|
2026-02-09
|
16385
|
5120
|
11265
|
18.85
|
|
2026-02-06
|
2181
|
4128
|
-1947
|
18.30
|
|
2026-02-05
|
4041
|
1432
|
2609
|
18.40
|
|
2026-02-04
|
6066
|
1244
|
4822
|
18.40
|
|
2026-02-03
|
2999
|
982
|
2017
|
18.25
|
|
2026-01-30
|
16455
|
3100
|
13355
|
18.05
|
|
2026-01-29
|
4164
|
236
|
3928
|
18.15
|
|
2026-01-28
|
1497
|
4154
|
-2657
|
18.05
|
|
2026-01-27
|
752
|
568
|
184
|
18.15
|
|
2026-01-26
|
8391
|
598
|
7793
|
18.30
|
|
2026-01-23
|
3280
|
1438
|
1842
|
17.85
|
|
2026-01-22
|
1627
|
2008
|
-381
|
17.75
|
|
2026-01-21
|
2954
|
2694
|
260
|
17.80
|
|
2026-01-19
|
4405
|
526
|
3879
|
18.10
|
|
2026-01-16
|
2633
|
192
|
2441
|
17.75
|
|
2026-01-15
|
4476
|
109
|
4367
|
17.55
|
|
2026-01-14
|
807
|
1956
|
-1149
|
17.50
|
|
2026-01-13
|
1532
|
1949
|
-417
|
17.65
|
|
2026-01-12
|
4086
|
232
|
3854
|
17.65
|
|
2026-01-09
|
286
|
2394
|
-2108
|
17.45
|
|
2026-01-08
|
2936
|
29
|
2907
|
17.60
|
|
2026-01-07
|
1240
|
2312
|
-1072
|
17.45
|
|
2026-01-05
|
3798
|
1429
|
2369
|
17.45
|
|
2026-01-02
|
1018
|
562
|
456
|
17.20
|
|
2025-12-30
|
2877
|
2504
|
373
|
17.50
|
|
2025-12-29
|
464
|
2145
|
-1681
|
17.60
|
|
2025-12-26
|
514
|
1058
|
-544
|
17.35
|
|
2025-12-24
|
129
|
2222
|
-2093
|
17.55
|
|
2025-12-23
|
46
|
1904
|
-1858
|
17.70
|
|
2025-12-22
|
1171
|
509
|
662
|
17.75
|
|
2025-12-19
|
1344
|
2403
|
-1059
|
17.55
|
|
2025-12-18
|
682
|
6443
|
-5761
|
17.35
|
|
2025-12-16
|
1114
|
2327
|
-1213
|
17.10
|
|
2025-12-15
|
3265
|
366
|
2899
|
17.15
|
|
2025-12-12
|
1211
|
1830
|
-619
|
17.05
|
|
2025-12-11
|
21393
|
1355
|
20038
|
16.95
|
|
2025-12-10
|
5261
|
721
|
4540
|
16.40
|
|
2025-12-09
|
344
|
935
|
-591
|
16.30
|
|
2025-12-08
|
2052
|
953
|
1099
|
16.20
|
|
2025-12-05
|
2395
|
1322
|
1073
|
16.05
|
|
2025-12-04
|
1326
|
286
|
1040
|
16.00
|
|
2025-12-02
|
3345
|
644
|
2701
|
15.85
|
|
2025-12-01
|
1334
|
5925
|
-4591
|
15.65
|
|
2025-11-28
|
152
|
4489
|
-4337
|
15.75
|
|
2025-11-27
|
1298
|
1769
|
-471
|
15.90
|
|
2025-11-26
|
1330
|
1701
|
-371
|
15.85
|
|
2025-11-25
|
3340
|
1002
|
2338
|
15.55
|
|
2025-11-24
|
3717
|
2661
|
1056
|
15.50
|
|
2025-11-21
|
1701
|
4812
|
-3111
|
15.20
|
|
2025-11-19
|
1035
|
2842
|
-1807
|
15.30
|
|
2025-11-18
|
1146
|
1549
|
-403
|
15.50
|
|
2025-11-17
|
1347
|
5227
|
-3880
|
15.80
|
|
2025-11-14
|
637
|
2329
|
-1692
|
16.00
|
|
2025-11-13
|
466
|
3757
|
-3291
|
16.15
|
|
2025-11-12
|
560
|
3350
|
-2790
|
16.05
|
|
2025-11-11
|
410
|
265
|
145
|
16.05
|
|
2025-11-10
|
4102
|
623
|
3479
|
16.05
|
|
2025-11-07
|
247
|
513
|
-266
|
15.75
|
|
2025-11-06
|
1408
|
474
|
934
|
15.90
|
|
2025-11-04
|
239
|
554
|
-315
|
15.95
|
|
2025-11-03
|
187
|
43
|
144
|
16.05
|
|
2025-10-31
|
11
|
1301
|
-1290
|
15.90
|
|
2025-10-30
|
290
|
1154
|
-864
|
15.95
|
|
2025-10-29
|
577
|
1008
|
-431
|
16.00
|
|
2025-10-28
|
1160
|
669
|
491
|
16.05
|
|
2025-10-27
|
1605
|
4573
|
-2968
|
16.10
|
|
2025-10-23
|
153
|
605
|
-452
|
16.15
|
|
2025-10-22
|
3323
|
1201
|
2122
|
16.05
|
|
2025-10-21
|
272
|
624
|
-352
|
15.75
|
|
2025-10-20
|
220
|
1134
|
-914
|
15.70
|
|
2025-10-17
|
3682
|
1323
|
2359
|
15.75
|
|
2025-10-16
|
744
|
3593
|
-2849
|
15.80
|
|
2025-10-14
|
3994
|
16876
|
-12882
|
15.30
|
|
2025-10-13
|
2546
|
3423
|
-877
|
15.10
|
|
2025-10-09
|
4294
|
437
|
3857
|
15.15
|
|
2025-10-08
|
2033
|
691
|
1342
|
15.00
|
|
2025-10-07
|
5853
|
3055
|
2798
|
14.90
|
|
2025-10-03
|
2148
|
2433
|
-285
|
14.90
|
|
2025-10-02
|
1165
|
866
|
299
|
15.05
|
|
2025-10-01
|
7547
|
8694
|
-1147
|
14.90
|
|
2025-09-30
|
8733
|
1035
|
7698
|
14.95
|
|
2025-09-26
|
1018
|
1246
|
-228
|
14.80
|
|
2025-09-25
|
3334
|
2341
|
993
|
14.90
|
|
2025-09-24
|
244
|
1092
|
-848
|
15.00
|
|
2025-09-23
|
4669
|
816
|
3853
|
15.00
|
|
2025-09-22
|
1140
|
456
|
684
|
15.10
|
|
2025-09-19
|
589
|
2620
|
-2031
|
15.20
|
|
2025-09-18
|
6941
|
234
|
6707
|
15.15
|
|
2025-09-17
|
7035
|
679
|
6356
|
15.10
|
|
2025-09-16
|
2067
|
556
|
1511
|
15.15
|
|
2025-09-12
|
1295
|
206
|
1089
|
15.30
|
|
2025-09-11
|
5915
|
2605
|
3310
|
15.00
|
|
2025-09-10
|
1126
|
645
|
481
|
15.25
|
|
2025-09-09
|
1533
|
302
|
1231
|
15.20
|
|
2025-09-05
|
481
|
3835
|
-3354
|
15.25
|
|
2025-09-04
|
119
|
2735
|
-2616
|
15.30
|
|
2025-09-03
|
5
|
504
|
-499
|
15.30
|
|
2025-09-02
|
490
|
725
|
-235
|
15.55
|
|
2025-09-01
|
786
|
209
|
577
|
15.35
|
|
2025-08-29
|
668
|
8293
|
-7625
|
15.25
|
|
2025-08-28
|
1239
|
1676
|
-437
|
15.55
|
|
2025-08-27
|
98
|
1590
|
-1492
|
15.70
|
|
2025-08-26
|
930
|
2604
|
-1674
|
15.75
|
|
2025-08-25
|
176
|
719
|
-543
|
16.00
|
|
2025-08-22
|
477
|
1312
|
-835
|
15.90
|
|
2025-08-21
|
2069
|
155
|
1914
|
16.00
|
|
2025-08-20
|
3565
|
1362
|
2203
|
15.75
|
|
2025-08-19
|
1172
|
456
|
716
|
15.90
|
|
2025-08-18
|
2152
|
86
|
2066
|
15.95
|
|
2025-08-15
|
535
|
116
|
419
|
15.90
|
|
2025-08-14
|
1393
|
106
|
1287
|
15.85
|
|
2025-08-13
|
1521
|
2
|
1519
|
15.75
|
|
2025-08-12
|
555
|
65
|
490
|
15.65
|
|
2025-08-11
|
1611
|
101
|
1510
|
15.55
|
|
2025-08-07
|
932
|
39
|
893
|
15.50
|
|
2025-08-06
|
1779
|
381
|
1398
|
15.50
|
|
2025-08-05
|
1029
|
2184
|
-1155
|
15.40
|
|
2025-08-04
|
1828
|
318
|
1510
|
15.35
|
|
2025-08-01
|
2884
|
7183
|
-4299
|
15.30
|
|
2025-07-31
|
965
|
587
|
378
|
15.20
|
|
2025-07-30
|
2400
|
630
|
1770
|
15.35
|
|
2025-07-29
|
1839
|
967
|
872
|
15.10
|
|
2025-07-28
|
658
|
519
|
139
|
15.20
|
|
2025-07-25
|
1631
|
234
|
1397
|
15.30
|
|
2025-07-24
|
593
|
358
|
235
|
15.35
|
|
2025-07-23
|
2445
|
16
|
2429
|
15.40
|
|
2025-07-22
|
1128
|
177
|
951
|
15.20
|
|
2025-07-18
|
832
|
192
|
640
|
15.45
|
|
2025-07-17
|
779
|
4155
|
-3376
|
15.45
|
|
2025-07-16
|
462
|
1431
|
-969
|
15.40
|
|
2025-07-15
|
2467
|
286
|
2181
|
15.20
|
|
2025-07-14
|
1864
|
2316
|
-452
|
15.35
|
|
2025-07-11
|
4100
|
2186
|
1914
|
15.25
|
|
2025-07-10
|
1043
|
2205
|
-1162
|
15.05
|
|
2025-07-09
|
1151
|
1262
|
-111
|
14.85
|
|
2025-07-07
|
76
|
2460
|
-2384
|
15.25
|
|
2025-07-04
|
1948
|
801
|
1147
|
14.90
|
|
2025-07-02
|
2782
|
1460
|
1322
|
14.95
|
|
2025-07-01
|
9227
|
3877
|
5350
|
15.35
|
|
2025-06-30
|
1053
|
3782
|
-2729
|
14.95
|
|
2025-06-27
|
3273
|
2745
|
528
|
16.10
|
|
2025-06-26
|
7761
|
30564
|
-22803
|
16.40
|
|
2025-06-25
|
3678
|
30004
|
-26326
|
16.10
|
|
2025-06-24
|
544
|
24865
|
-24321
|
15.90
|
|
2025-06-23
|
1
|
29711
|
-29710
|
15.90
|
|
2025-06-20
|
4763
|
11927
|
-7164
|
16.05
|
|
2025-06-19
|
76
|
5345
|
-5269
|
16.30
|
|
2025-06-18
|
1455
|
10053
|
-8598
|
16.55
|
|
2025-06-17
|
1459
|
13772
|
-12313
|
16.35
|
|
2025-06-13
|
1458
|
5389
|
-3931
|
16.30
|
|
2025-06-11
|
3560
|
29452
|
-25892
|
16.25
|
|
2025-06-10
|
2815
|
10675
|
-7860
|
17.10
|
|
2025-06-09
|
2211
|
14685
|
-12474
|
17.60
|
|
2025-06-06
|
4089
|
4973
|
-884
|
17.65
|
|
2025-06-05
|
1853
|
4304
|
-2451
|
17.40
|
|
2025-06-04
|
1458
|
16295
|
-14837
|
17.65
|
|
2025-06-03
|
697
|
9495
|
-8798
|
17.40
|
|
2025-06-02
|
5279
|
9836
|
-4557
|
17.05
|
|
2025-05-20
|
5171
|
1551
|
3620
|
17.25
|
|
2025-05-19
|
4348
|
3468
|
880
|
17.05
|
|
2025-05-16
|
4201
|
3585
|
616
|
17.15
|
|
2025-05-15
|
5267
|
4724
|
543
|
16.75
|
|
2025-05-14
|
3132
|
13655
|
-10523
|
16.60
|
|
2025-05-13
|
2795
|
4853
|
-2058
|
16.45
|
|
2025-05-12
|
3098
|
625
|
2473
|
16.20
|
|
2025-04-18
|
3361
|
338
|
3023
|
15.60
|
|
2025-02-11
|
2211
|
440
|
1771
|
17.65
|
|
2024-07-31
|
4925
|
3362
|
1563
|
16.10
|
|
2024-07-30
|
1290
|
6495
|
-5205
|
16.00
|
|
2024-07-29
|
1491
|
43
|
1448
|
15.85
|
|
2024-07-26
|
2894
|
3907
|
-1013
|
15.80
|
| 合計 | 878672 | 1000518 | -121846 | |
