| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11176
|
5741
|
5435
|
40.40
|
|
2026-07-21
|
8427
|
3835
|
4592
|
40.20
|
|
2026-07-20
|
8832
|
5296
|
3536
|
39.70
|
|
2026-07-17
|
2139
|
4001
|
-1862
|
40.00
|
|
2026-07-16
|
2905
|
1765
|
1140
|
39.85
|
|
2026-07-15
|
2730
|
2309
|
421
|
39.95
|
|
2026-07-14
|
4622
|
2383
|
2239
|
39.65
|
|
2026-07-13
|
2860
|
931
|
1929
|
40.20
|
|
2026-07-09
|
1765
|
907
|
858
|
40.45
|
|
2026-07-08
|
3699
|
1347
|
2352
|
41.90
|
|
2026-07-07
|
3563
|
1213
|
2350
|
41.10
|
|
2026-07-06
|
3039
|
860
|
2179
|
41.00
|
|
2026-07-03
|
2773
|
354
|
2419
|
39.70
|
|
2026-07-02
|
3718
|
2639
|
1079
|
39.50
|
|
2026-07-01
|
2179
|
7875
|
-5696
|
40.00
|
|
2026-06-29
|
6677
|
2320
|
4357
|
39.50
|
|
2026-06-26
|
2668
|
1812
|
856
|
39.15
|
|
2026-06-25
|
1334
|
5830
|
-4496
|
39.95
|
|
2026-06-24
|
572
|
13452
|
-12880
|
39.55
|
|
2026-06-23
|
2779
|
6769
|
-3990
|
39.80
|
|
2026-06-22
|
897
|
4787
|
-3890
|
39.80
|
|
2026-06-18
|
5999
|
10096
|
-4097
|
39.80
|
|
2026-06-17
|
2880
|
5591
|
-2711
|
36.35
|
|
2026-06-16
|
2379
|
1393
|
986
|
35.30
|
|
2026-06-15
|
3179
|
2114
|
1065
|
35.20
|
|
2026-06-12
|
2110
|
2456
|
-346
|
34.15
|
|
2026-06-11
|
2236
|
4396
|
-2160
|
33.25
|
|
2026-06-10
|
2960
|
4631
|
-1671
|
33.00
|
|
2026-06-09
|
5624
|
3628
|
1996
|
34.25
|
|
2026-06-08
|
4189
|
5022
|
-833
|
31.90
|
|
2026-06-04
|
4081
|
1712
|
2369
|
33.15
|
|
2026-06-02
|
8820
|
4440
|
4380
|
31.00
|
|
2026-06-01
|
9255
|
974
|
8281
|
30.45
|
|
2026-05-29
|
2055
|
7092
|
-5037
|
30.00
|
|
2026-05-25
|
2747
|
2201
|
546
|
28.95
|
|
2026-05-22
|
1418
|
5172
|
-3754
|
29.10
|
|
2026-05-21
|
1851
|
2680
|
-829
|
29.70
|
|
2026-05-20
|
2061
|
6015
|
-3954
|
29.80
|
|
2026-05-19
|
11286
|
452
|
10834
|
30.10
|
|
2026-05-18
|
2202
|
2828
|
-626
|
30.00
|
|
2026-05-15
|
2242
|
441
|
1801
|
30.20
|
|
2026-05-14
|
295
|
2662
|
-2367
|
30.50
|
|
2026-05-12
|
6508
|
2377
|
4131
|
30.55
|
|
2026-05-11
|
1767
|
3668
|
-1901
|
30.60
|
|
2026-05-08
|
3186
|
2378
|
808
|
31.00
|
|
2026-05-07
|
3639
|
1985
|
1654
|
30.90
|
|
2026-05-06
|
2356
|
820
|
1536
|
31.00
|
|
2026-05-05
|
1191
|
3764
|
-2573
|
30.65
|
|
2026-05-04
|
1406
|
3065
|
-1659
|
30.55
|
|
2026-04-30
|
1402
|
4063
|
-2661
|
30.95
|
|
2026-04-29
|
2906
|
1557
|
1349
|
31.90
|
|
2026-04-28
|
1868
|
1417
|
451
|
31.90
|
|
2026-04-27
|
3343
|
956
|
2387
|
31.75
|
|
2026-04-24
|
4877
|
1976
|
2901
|
31.95
|
|
2026-04-23
|
7720
|
2229
|
5491
|
31.55
|
|
2026-04-22
|
5582
|
416
|
5166
|
31.50
|
|
2026-04-21
|
3146
|
487
|
2659
|
31.65
|
|
2026-04-20
|
1950
|
2687
|
-737
|
32.20
|
|
2026-04-17
|
1597
|
3918
|
-2321
|
32.70
|
|
2026-04-16
|
3513
|
2140
|
1373
|
33.30
|
|
2026-04-15
|
2702
|
823
|
1879
|
33.30
|
|
2026-04-14
|
3427
|
1310
|
2117
|
33.20
|
|
2026-04-13
|
985
|
3193
|
-2208
|
32.70
|
|
2026-04-10
|
1747
|
3998
|
-2251
|
32.70
|
|
2026-04-08
|
4107
|
1926
|
2181
|
32.70
|
|
2026-04-07
|
3701
|
217
|
3484
|
32.30
|
|
2026-04-02
|
1647
|
2004
|
-357
|
31.80
|
|
2026-04-01
|
3890
|
984
|
2906
|
31.70
|
|
2026-03-30
|
1755
|
3502
|
-1747
|
30.75
|
|
2026-03-27
|
775
|
1225
|
-450
|
31.70
|
|
2026-03-26
|
1745
|
751
|
994
|
31.55
|
|
2026-03-25
|
2039
|
1049
|
990
|
31.85
|
|
2026-03-24
|
3643
|
2274
|
1369
|
31.30
|
|
2026-03-23
|
1416
|
2890
|
-1474
|
31.20
|
|
2026-03-20
|
15576
|
3825
|
11751
|
32.15
|
|
2026-03-19
|
45
|
4419
|
-4374
|
31.70
|
|
2026-03-18
|
2363
|
1601
|
762
|
32.05
|
|
2026-03-17
|
2936
|
1669
|
1267
|
31.70
|
|
2026-03-16
|
1276
|
1423
|
-147
|
31.50
|
|
2026-03-13
|
268
|
2564
|
-2296
|
31.75
|
|
2026-03-12
|
1108
|
2098
|
-990
|
31.90
|
|
2026-03-11
|
1590
|
1481
|
109
|
31.75
|
|
2026-03-10
|
158
|
2688
|
-2530
|
31.30
|
|
2026-03-09
|
2114
|
2951
|
-837
|
31.25
|
|
2026-03-06
|
590
|
800
|
-210
|
31.65
|
|
2026-03-05
|
1185
|
2462
|
-1277
|
31.65
|
|
2026-03-04
|
555
|
3234
|
-2679
|
31.30
|
|
2026-03-03
|
3459
|
1179
|
2280
|
33.10
|
|
2026-03-02
|
4742
|
4562
|
180
|
32.85
|
|
2026-02-26
|
3524
|
1337
|
2187
|
33.20
|
|
2026-02-25
|
2396
|
1450
|
946
|
32.75
|
|
2026-02-24
|
5539
|
1921
|
3618
|
32.65
|
|
2026-02-23
|
5399
|
4168
|
1231
|
32.60
|
|
2026-02-11
|
1544
|
2084
|
-540
|
31.10
|
|
2026-02-09
|
2482
|
2159
|
323
|
30.00
|
|
2026-02-06
|
145
|
1722
|
-1577
|
29.50
|
|
2026-02-05
|
2455
|
616
|
1839
|
29.40
|
|
2026-02-04
|
1429
|
752
|
677
|
29.30
|
|
2026-02-03
|
1240
|
1383
|
-143
|
28.80
|
|
2026-02-02
|
537
|
1996
|
-1459
|
28.60
|
|
2026-01-30
|
4881
|
4428
|
453
|
28.60
|
|
2026-01-29
|
3332
|
221
|
3111
|
29.15
|
|
2026-01-28
|
505
|
1607
|
-1102
|
28.95
|
|
2026-01-27
|
1114
|
244
|
870
|
29.10
|
|
2026-01-26
|
878
|
519
|
359
|
29.30
|
|
2026-01-23
|
1015
|
1163
|
-148
|
29.00
|
|
2026-01-22
|
1456
|
820
|
636
|
29.00
|
|
2026-01-21
|
1390
|
1336
|
54
|
28.90
|
|
2026-01-20
|
867
|
389
|
478
|
29.10
|
|
2026-01-19
|
360
|
751
|
-391
|
29.35
|
|
2026-01-15
|
2272
|
423
|
1849
|
29.00
|
|
2026-01-14
|
769
|
551
|
218
|
28.65
|
|
2026-01-13
|
1186
|
512
|
674
|
28.70
|
|
2026-01-12
|
141
|
1294
|
-1153
|
28.75
|
|
2026-01-09
|
1295
|
3572
|
-2277
|
29.20
|
|
2026-01-08
|
831
|
763
|
68
|
29.20
|
|
2026-01-05
|
2741
|
1273
|
1468
|
28.80
|
|
2026-01-02
|
1203
|
758
|
445
|
28.80
|
|
2025-12-31
|
1170
|
255
|
915
|
28.60
|
|
2025-12-30
|
1962
|
718
|
1244
|
28.80
|
|
2025-12-29
|
359
|
563
|
-204
|
28.90
|
|
2025-12-26
|
287
|
1887
|
-1600
|
28.95
|
|
2025-12-24
|
57
|
2998
|
-2941
|
28.85
|
|
2025-12-23
|
124
|
1990
|
-1866
|
29.05
|
|
2025-12-22
|
791
|
2073
|
-1282
|
29.30
|
|
2025-12-19
|
4356
|
5595
|
-1239
|
29.10
|
|
2025-12-17
|
5112
|
3133
|
1979
|
28.90
|
|
2025-12-16
|
898
|
832
|
66
|
28.05
|
|
2025-12-12
|
1492
|
600
|
892
|
27.60
|
|
2025-12-11
|
1049
|
1760
|
-711
|
27.40
|
|
2025-12-09
|
1287
|
1967
|
-680
|
27.45
|
|
2025-12-08
|
958
|
1991
|
-1033
|
27.40
|
|
2025-12-05
|
602
|
296
|
306
|
27.50
|
|
2025-12-04
|
447
|
730
|
-283
|
27.35
|
|
2025-12-03
|
721
|
908
|
-187
|
27.25
|
|
2025-12-02
|
1600
|
1100
|
500
|
27.50
|
|
2025-12-01
|
1152
|
3037
|
-1885
|
26.90
|
|
2025-11-28
|
1406
|
588
|
818
|
26.95
|
|
2025-11-27
|
659
|
2350
|
-1691
|
27.25
|
|
2025-11-26
|
829
|
1850
|
-1021
|
27.30
|
|
2025-11-25
|
1906
|
4756
|
-2850
|
26.95
|
|
2025-11-24
|
6378
|
12295
|
-5917
|
27.15
|
|
2025-11-21
|
629
|
3518
|
-2889
|
26.70
|
|
2025-11-20
|
1079
|
493
|
586
|
27.05
|
|
2025-11-19
|
735
|
2771
|
-2036
|
26.45
|
|
2025-11-18
|
1070
|
2331
|
-1261
|
26.40
|
|
2025-11-17
|
129
|
1932
|
-1803
|
26.55
|
|
2025-11-14
|
891
|
2198
|
-1307
|
26.85
|
|
2025-11-13
|
177
|
1827
|
-1650
|
26.80
|
|
2025-11-12
|
1177
|
5452
|
-4275
|
26.95
|
|
2025-11-11
|
7295
|
248
|
7047
|
26.90
|
|
2025-11-10
|
5328
|
1051
|
4277
|
26.45
|
|
2025-11-07
|
1461
|
3781
|
-2320
|
26.60
|
|
2025-11-06
|
2174
|
2434
|
-260
|
26.45
|
|
2025-11-05
|
1946
|
3447
|
-1501
|
26.50
|
|
2025-11-04
|
2340
|
1943
|
397
|
26.45
|
|
2025-11-03
|
600
|
5047
|
-4447
|
26.40
|
|
2025-10-31
|
939
|
2910
|
-1971
|
25.65
|
|
2025-10-30
|
4667
|
3095
|
1572
|
25.90
|
|
2025-10-29
|
754
|
939
|
-185
|
26.00
|
|
2025-10-28
|
1001
|
2103
|
-1102
|
25.90
|
|
2025-10-27
|
3240
|
4490
|
-1250
|
26.45
|
|
2025-10-23
|
401
|
268
|
133
|
26.10
|
|
2025-10-22
|
757
|
616
|
141
|
26.10
|
|
2025-10-21
|
525
|
37
|
488
|
26.10
|
|
2025-10-20
|
157
|
385
|
-228
|
26.05
|
|
2025-10-17
|
4341
|
441
|
3900
|
26.10
|
|
2025-10-16
|
1269
|
673
|
596
|
25.95
|
|
2025-10-15
|
1138
|
661
|
477
|
26.45
|
|
2025-10-14
|
3440
|
643
|
2797
|
26.25
|
|
2025-10-13
|
796
|
3660
|
-2864
|
26.15
|
|
2025-10-09
|
730
|
1241
|
-511
|
26.30
|
|
2025-10-08
|
1501
|
3301
|
-1800
|
26.00
|
|
2025-10-07
|
1870
|
13459
|
-11589
|
25.65
|
|
2025-10-03
|
308
|
11971
|
-11663
|
25.35
|
|
2025-10-02
|
1987
|
1198
|
789
|
25.75
|
|
2025-10-01
|
1695
|
797
|
898
|
25.05
|
|
2025-09-30
|
10290
|
4715
|
5575
|
25.00
|
|
2025-09-26
|
5012
|
2667
|
2345
|
24.45
|
|
2025-09-25
|
3207
|
5715
|
-2508
|
24.50
|
|
2025-09-24
|
655
|
2749
|
-2094
|
24.80
|
|
2025-09-23
|
6175
|
1346
|
4829
|
24.70
|
|
2025-09-22
|
2542
|
35
|
2507
|
24.55
|
|
2025-09-19
|
3139
|
1970
|
1169
|
24.45
|
|
2025-09-18
|
4785
|
5066
|
-281
|
24.80
|
|
2025-09-17
|
1412
|
16816
|
-15404
|
24.45
|
|
2025-09-16
|
1539
|
864
|
675
|
24.85
|
|
2025-09-15
|
1961
|
3015
|
-1054
|
24.95
|
|
2025-09-12
|
2401
|
4001
|
-1600
|
25.20
|
|
2025-09-11
|
5907
|
818
|
5089
|
25.00
|
|
2025-09-10
|
3702
|
985
|
2717
|
25.20
|
|
2025-09-09
|
2794
|
672
|
2122
|
25.10
|
|
2025-09-08
|
6356
|
531
|
5825
|
24.75
|
|
2025-09-05
|
2305
|
555
|
1750
|
24.30
|
|
2025-09-04
|
6768
|
448
|
6320
|
24.40
|
|
2025-09-03
|
1626
|
2665
|
-1039
|
24.10
|
|
2025-09-02
|
1763
|
2032
|
-269
|
24.05
|
|
2025-09-01
|
3069
|
726
|
2343
|
23.65
|
|
2025-08-29
|
2861
|
833
|
2028
|
23.40
|
|
2025-08-28
|
3328
|
1122
|
2206
|
23.60
|
|
2025-08-27
|
6436
|
2558
|
3878
|
23.70
|
|
2025-08-26
|
1549
|
2506
|
-957
|
23.30
|
|
2025-08-25
|
258
|
698
|
-440
|
23.60
|
|
2025-08-21
|
1944
|
1275
|
669
|
24.10
|
|
2025-08-20
|
231
|
1019
|
-788
|
25.85
|
|
2025-08-18
|
1645
|
1130
|
515
|
26.00
|
|
2025-08-15
|
69
|
1437
|
-1368
|
26.15
|
|
2025-08-13
|
2586
|
876
|
1710
|
26.20
|
|
2025-08-12
|
656
|
494
|
162
|
26.15
|
|
2025-08-11
|
218
|
1385
|
-1167
|
26.10
|
|
2025-08-08
|
441
|
4187
|
-3746
|
26.15
|
|
2025-08-07
|
900
|
1144
|
-244
|
26.15
|
|
2025-08-06
|
2210
|
692
|
1518
|
26.15
|
|
2025-08-05
|
1934
|
3056
|
-1122
|
25.80
|
|
2025-08-04
|
809
|
626
|
183
|
25.60
|
|
2025-07-31
|
994
|
1763
|
-769
|
24.75
|
|
2025-07-30
|
2740
|
563
|
2177
|
24.95
|
|
2025-07-29
|
1155
|
562
|
593
|
24.75
|
|
2025-07-28
|
254
|
606
|
-352
|
25.35
|
|
2025-07-25
|
1831
|
585
|
1246
|
25.40
|
|
2025-07-24
|
451
|
2026
|
-1575
|
25.50
|
|
2025-07-23
|
960
|
1238
|
-278
|
25.60
|
|
2025-07-22
|
1315
|
2456
|
-1141
|
25.55
|
|
2025-07-21
|
93
|
1286
|
-1193
|
25.60
|
|
2025-07-18
|
841
|
2263
|
-1422
|
25.60
|
|
2025-07-17
|
673
|
2441
|
-1768
|
25.55
|
|
2025-07-16
|
411
|
3818
|
-3407
|
25.65
|
|
2025-07-15
|
3228
|
1929
|
1299
|
25.55
|
|
2025-07-14
|
2014
|
1511
|
503
|
25.45
|
|
2025-07-11
|
3792
|
2409
|
1383
|
25.15
|
|
2025-07-10
|
750
|
1887
|
-1137
|
24.90
|
|
2025-07-09
|
179
|
2669
|
-2490
|
24.65
|
|
2025-07-08
|
391
|
768
|
-377
|
24.70
|
|
2025-07-07
|
922
|
494
|
428
|
24.55
|
|
2025-07-04
|
157
|
809
|
-652
|
24.60
|
|
2025-07-03
|
672
|
1723
|
-1051
|
24.50
|
|
2025-07-02
|
478
|
1351
|
-873
|
24.55
|
|
2025-06-30
|
1254
|
2202
|
-948
|
24.20
|
|
2025-06-27
|
5924
|
1536
|
4388
|
24.30
|
|
2025-06-26
|
3114
|
3538
|
-424
|
24.30
|
|
2025-06-25
|
2024
|
2118
|
-94
|
24.35
|
|
2025-06-24
|
1161
|
2451
|
-1290
|
24.35
|
|
2025-06-23
|
1244
|
3779
|
-2535
|
24.10
|
|
2025-06-20
|
13295
|
851
|
12444
|
24.00
|
|
2025-06-19
|
2930
|
975
|
1955
|
24.40
|
|
2025-06-18
|
1654
|
1170
|
484
|
24.55
|
|
2025-06-17
|
2406
|
1095
|
1311
|
24.55
|
|
2025-06-13
|
5888
|
1474
|
4414
|
24.20
|
|
2025-06-11
|
5221
|
2068
|
3153
|
24.00
|
|
2025-06-10
|
5325
|
4256
|
1069
|
24.10
|
|
2025-06-09
|
26035
|
1791
|
24244
|
24.10
|
|
2025-06-06
|
731
|
2925
|
-2194
|
22.95
|
|
2025-06-04
|
2994
|
4021
|
-1027
|
22.95
|
|
2025-06-03
|
11602
|
1158
|
10444
|
22.90
|
|
2025-06-02
|
19348
|
2004
|
17344
|
22.70
|
|
2025-05-20
|
4280
|
78
|
4202
|
22.95
|
|
2025-05-19
|
2695
|
438
|
2257
|
22.80
|
|
2025-05-16
|
1931
|
1655
|
276
|
23.10
|
|
2025-05-15
|
1643
|
904
|
739
|
22.90
|
|
2025-05-14
|
863
|
3596
|
-2733
|
23.00
|
|
2025-05-13
|
388
|
1173
|
-785
|
23.00
|
|
2025-05-12
|
933
|
99
|
834
|
23.15
|
|
2025-04-18
|
322
|
863
|
-541
|
20.95
|
|
2024-07-31
|
884
|
1148
|
-264
|
26.60
|
|
2024-07-30
|
2447
|
5860
|
-3413
|
26.25
|
|
2024-07-29
|
1075
|
605
|
470
|
26.15
|
|
2024-07-26
|
2594
|
644
|
1950
|
26.05
|
|
2024-07-23
|
1049
|
2977
|
-1928
|
26.65
|
| 合計 | 698837 | 619310 | 79527 | |
