| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
15
|
-11
|
39.65
|
|
2026-07-21
|
3
|
12
|
-9
|
39.50
|
|
2026-07-20
|
1
|
2
|
-1
|
39.45
|
|
2026-07-17
|
3
|
5
|
-2
|
39.55
|
|
2026-07-16
|
4
|
8
|
-4
|
40.10
|
|
2026-07-14
|
47
|
4
|
43
|
39.90
|
|
2026-07-13
|
4
|
0
|
4
|
40.35
|
|
2026-07-08
|
32
|
3
|
29
|
40.45
|
|
2026-07-07
|
0
|
2
|
-2
|
41.10
|
|
2026-07-06
|
3
|
0
|
3
|
41.45
|
|
2026-07-02
|
0
|
3
|
-3
|
40.80
|
|
2026-07-01
|
6
|
12
|
-6
|
40.90
|
|
2026-06-30
|
2
|
6
|
-4
|
41.15
|
|
2026-06-26
|
0
|
14
|
-14
|
41.30
|
|
2026-06-23
|
0
|
4
|
-4
|
41.60
|
|
2026-06-22
|
0
|
3
|
-3
|
41.65
|
|
2026-06-18
|
0
|
14
|
-14
|
41.80
|
|
2026-06-16
|
0
|
5
|
-5
|
42.00
|
|
2026-06-15
|
0
|
16
|
-16
|
41.95
|
|
2026-06-09
|
0
|
23
|
-23
|
42.60
|
|
2026-06-08
|
3
|
20
|
-17
|
43.20
|
|
2026-06-05
|
3
|
19
|
-16
|
43.50
|
|
2026-06-03
|
3
|
16
|
-13
|
43.35
|
|
2026-06-02
|
2
|
15
|
-13
|
43.35
|
|
2026-06-01
|
3
|
0
|
3
|
43.45
|
|
2026-05-14
|
0
|
2
|
-2
|
46.55
|
|
2026-04-07
|
3
|
0
|
3
|
47.80
|
|
2026-03-10
|
0
|
1
|
-1
|
47.50
|
|
2026-03-09
|
0
|
1
|
-1
|
47.10
|
|
2026-03-06
|
0
|
1
|
-1
|
47.35
|
|
2026-03-05
|
3
|
0
|
3
|
47.00
|
|
2025-08-20
|
0
|
1
|
-1
|
47.70
|
|
2025-08-13
|
1
|
0
|
1
|
48.45
|
|
2025-08-11
|
3
|
0
|
3
|
47.85
|
|
2025-06-09
|
0
|
1
|
-1
|
51.10
|
|
2025-06-05
|
1
|
0
|
1
|
50.10
|
| 合計 | 134 | 228 | -94 | |
