| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
14
|
9
|
32.30
|
|
2026-07-21
|
4
|
9
|
-5
|
35.45
|
|
2026-07-20
|
103
|
21
|
82
|
36.25
|
|
2026-07-17
|
24
|
29
|
-5
|
35.80
|
|
2026-07-16
|
47
|
32
|
15
|
35.85
|
|
2026-07-15
|
18
|
4
|
14
|
33.90
|
|
2026-07-14
|
84
|
23
|
61
|
31.20
|
|
2026-07-13
|
5
|
1
|
4
|
28.75
|
|
2026-07-09
|
5
|
15
|
-10
|
27.15
|
|
2026-07-08
|
19
|
10
|
9
|
28.60
|
|
2026-07-07
|
10
|
2
|
8
|
27.05
|
|
2026-07-06
|
0
|
2
|
-2
|
26.90
|
|
2026-07-03
|
14
|
6
|
8
|
27.35
|
|
2026-07-02
|
19
|
4
|
15
|
26.40
|
|
2026-07-01
|
2
|
7
|
-5
|
27.15
|
|
2026-06-30
|
10
|
1
|
9
|
27.35
|
|
2026-06-29
|
69
|
10
|
59
|
26.05
|
|
2026-06-26
|
10
|
17
|
-7
|
23.70
|
|
2026-06-24
|
11
|
2
|
9
|
25.40
|
|
2026-06-23
|
39
|
7
|
32
|
25.60
|
|
2026-06-22
|
1
|
2
|
-1
|
24.00
|
|
2026-06-18
|
3
|
1
|
2
|
23.55
|
|
2026-06-17
|
0
|
1
|
-1
|
25.50
|
|
2026-06-16
|
18
|
26
|
-8
|
25.75
|
|
2026-06-15
|
58
|
13
|
45
|
25.65
|
|
2026-06-12
|
0
|
2
|
-2
|
23.50
|
|
2026-06-11
|
33
|
4
|
29
|
23.30
|
|
2026-06-10
|
0
|
44
|
-44
|
22.00
|
|
2026-06-09
|
15
|
58
|
-43
|
21.80
|
|
2026-06-08
|
3
|
13
|
-10
|
22.65
|
|
2026-06-05
|
0
|
1
|
-1
|
25.00
|
|
2026-06-04
|
0
|
1
|
-1
|
25.90
|
|
2026-06-02
|
16
|
4
|
12
|
26.20
|
|
2026-06-01
|
20
|
1
|
19
|
25.70
|
|
2026-05-29
|
17
|
3
|
14
|
25.60
|
|
2026-05-28
|
1
|
3
|
-2
|
23.80
|
|
2026-05-27
|
4
|
1
|
3
|
23.95
|
|
2026-05-26
|
0
|
2
|
-2
|
23.00
|
|
2026-05-25
|
1
|
3
|
-2
|
22.50
|
|
2026-05-22
|
13
|
30
|
-17
|
21.45
|
|
2026-05-21
|
0
|
1
|
-1
|
21.30
|
|
2026-05-20
|
22
|
16
|
6
|
20.55
|
|
2026-05-18
|
7
|
31
|
-24
|
20.80
|
|
2026-05-15
|
0
|
12
|
-12
|
21.65
|
|
2026-05-14
|
1
|
34
|
-33
|
21.90
|
|
2026-05-13
|
5
|
4
|
1
|
24.25
|
|
2026-05-12
|
6
|
27
|
-21
|
25.55
|
|
2026-05-11
|
0
|
3
|
-3
|
27.85
|
|
2026-05-07
|
4
|
0
|
4
|
27.00
|
|
2026-04-28
|
0
|
4
|
-4
|
22.10
|
|
2026-04-24
|
0
|
4
|
-4
|
24.30
|
|
2026-04-17
|
48
|
0
|
48
|
28.00
|
|
2026-04-16
|
89
|
1
|
88
|
27.05
|
|
2026-04-15
|
36
|
2
|
34
|
24.60
|
|
2026-04-14
|
21
|
2
|
19
|
22.45
|
|
2026-04-13
|
6
|
3
|
3
|
20.65
|
|
2026-04-10
|
19
|
3
|
16
|
19.90
|
|
2026-04-08
|
19
|
1
|
18
|
19.50
|
|
2026-04-02
|
1
|
12
|
-11
|
17.20
|
|
2026-04-01
|
0
|
3
|
-3
|
17.65
|
|
2026-03-31
|
2
|
0
|
2
|
17.65
|
|
2026-03-30
|
1
|
35
|
-34
|
17.75
|
|
2026-03-26
|
0
|
9
|
-9
|
18.40
|
|
2026-03-25
|
38
|
13
|
25
|
18.55
|
|
2026-03-23
|
11
|
78
|
-67
|
17.50
|
|
2026-03-20
|
1
|
23
|
-22
|
18.40
|
|
2026-03-19
|
0
|
39
|
-39
|
17.80
|
|
2026-03-18
|
15
|
0
|
15
|
18.80
|
|
2026-03-17
|
22
|
4
|
18
|
18.65
|
|
2026-03-16
|
1
|
49
|
-48
|
17.75
|
|
2026-03-13
|
6
|
96
|
-90
|
18.30
|
|
2026-03-12
|
8
|
86
|
-78
|
18.50
|
|
2026-03-11
|
0
|
29
|
-29
|
19.50
|
|
2026-03-10
|
0
|
19
|
-19
|
18.65
|
|
2026-03-09
|
0
|
33
|
-33
|
19.20
|
|
2026-03-06
|
20
|
9
|
11
|
21.30
|
|
2026-03-05
|
11
|
6
|
5
|
22.55
|
|
2026-03-04
|
0
|
4
|
-4
|
23.65
|
|
2026-03-03
|
4
|
6
|
-2
|
26.25
|
|
2026-03-02
|
9
|
0
|
9
|
27.25
|
|
2026-02-26
|
24
|
2
|
22
|
28.00
|
|
2026-02-25
|
36
|
4
|
32
|
26.45
|
|
2026-02-24
|
43
|
1
|
42
|
25.30
|
|
2026-02-23
|
47
|
2
|
45
|
24.90
|
|
2026-02-11
|
36
|
2
|
34
|
22.70
|
|
2026-02-09
|
8
|
0
|
8
|
19.90
|
|
2026-02-06
|
2
|
6
|
-4
|
19.70
|
|
2026-02-04
|
5
|
0
|
5
|
20.35
|
|
2026-02-03
|
2
|
1
|
1
|
19.95
|
|
2026-01-29
|
3
|
0
|
3
|
20.80
|
|
2026-01-28
|
14
|
0
|
14
|
20.95
|
|
2026-01-27
|
9
|
0
|
9
|
20.45
|
|
2026-01-22
|
0
|
6
|
-6
|
19.20
|
|
2026-01-21
|
0
|
28
|
-28
|
19.10
|
|
2026-01-20
|
0
|
1
|
-1
|
20.10
|
|
2026-01-19
|
1
|
9
|
-8
|
20.35
|
|
2026-01-15
|
5
|
6
|
-1
|
21.00
|
|
2026-01-14
|
9
|
0
|
9
|
20.60
|
|
2026-01-13
|
5
|
1
|
4
|
20.95
|
|
2026-01-12
|
0
|
1
|
-1
|
19.85
|
|
2026-01-09
|
1
|
2
|
-1
|
19.85
|
|
2026-01-08
|
0
|
6
|
-6
|
20.00
|
|
2026-01-07
|
0
|
4
|
-4
|
20.00
|
|
2026-01-05
|
2
|
10
|
-8
|
20.35
|
|
2025-12-30
|
0
|
1
|
-1
|
20.20
|
|
2025-12-29
|
0
|
1
|
-1
|
20.30
|
|
2025-12-24
|
0
|
1
|
-1
|
19.80
|
|
2025-12-19
|
4
|
3
|
1
|
20.60
|
|
2025-12-18
|
0
|
13
|
-13
|
20.10
|
|
2025-12-17
|
0
|
10
|
-10
|
20.25
|
|
2025-12-16
|
0
|
11
|
-11
|
20.70
|
|
2025-12-12
|
3
|
0
|
3
|
21.95
|
|
2025-12-09
|
1
|
0
|
1
|
21.70
|
|
2025-12-05
|
5
|
0
|
5
|
21.75
|
|
2025-12-03
|
2
|
0
|
2
|
20.90
|
|
2025-12-02
|
2
|
0
|
2
|
21.00
|
|
2025-11-28
|
0
|
1
|
-1
|
20.55
|
|
2025-11-26
|
2
|
0
|
2
|
20.90
|
|
2025-11-24
|
7
|
0
|
7
|
20.15
|
|
2025-11-20
|
4
|
0
|
4
|
19.95
|
|
2025-11-13
|
0
|
1
|
-1
|
20.40
|
|
2025-11-12
|
1
|
0
|
1
|
20.10
|
|
2025-11-10
|
8
|
0
|
8
|
20.10
|
|
2025-11-06
|
4
|
0
|
4
|
20.05
|
|
2025-11-05
|
0
|
1
|
-1
|
19.25
|
|
2025-11-04
|
0
|
17
|
-17
|
20.20
|
|
2025-10-30
|
5
|
0
|
5
|
19.95
|
|
2025-10-29
|
3
|
0
|
3
|
21.05
|
|
2025-10-27
|
4
|
1
|
3
|
20.25
|
|
2025-10-15
|
0
|
15
|
-15
|
19.60
|
|
2025-10-14
|
3
|
1
|
2
|
20.35
|
|
2025-10-13
|
3
|
1
|
2
|
20.50
|
|
2025-10-08
|
0
|
7
|
-7
|
20.45
|
|
2025-10-07
|
0
|
2
|
-2
|
21.05
|
|
2025-10-03
|
0
|
1
|
-1
|
21.10
|
|
2025-09-30
|
4
|
0
|
4
|
21.75
|
|
2025-09-24
|
5
|
0
|
5
|
21.15
|
|
2025-09-23
|
1
|
18
|
-17
|
21.30
|
|
2025-09-22
|
1
|
0
|
1
|
21.50
|
|
2025-09-19
|
0
|
16
|
-16
|
21.60
|
|
2025-09-18
|
0
|
10
|
-10
|
21.95
|
|
2025-09-17
|
0
|
1
|
-1
|
22.05
|
|
2025-09-12
|
4
|
0
|
4
|
22.85
|
|
2025-09-11
|
9
|
3
|
6
|
22.65
|
|
2025-09-10
|
4
|
7
|
-3
|
22.50
|
|
2025-09-08
|
0
|
2
|
-2
|
22.50
|
|
2025-09-02
|
0
|
1
|
-1
|
22.60
|
|
2025-09-01
|
0
|
13
|
-13
|
22.10
|
|
2025-08-28
|
0
|
24
|
-24
|
22.35
|
|
2025-08-27
|
0
|
16
|
-16
|
22.30
|
|
2025-08-26
|
0
|
11
|
-11
|
22.40
|
|
2025-08-22
|
0
|
22
|
-22
|
22.45
|
|
2025-08-21
|
0
|
19
|
-19
|
22.60
|
|
2025-08-20
|
6
|
1
|
5
|
22.55
|
|
2025-08-19
|
0
|
9
|
-9
|
22.60
|
|
2025-08-15
|
0
|
2
|
-2
|
22.80
|
|
2025-08-11
|
0
|
1
|
-1
|
23.15
|
|
2025-08-08
|
0
|
5
|
-5
|
22.75
|
|
2025-08-07
|
4
|
0
|
4
|
23.45
|
|
2025-08-06
|
0
|
4
|
-4
|
22.90
|
|
2025-08-05
|
0
|
5
|
-5
|
22.85
|
|
2025-08-04
|
0
|
4
|
-4
|
23.10
|
|
2025-08-01
|
0
|
13
|
-13
|
23.00
|
|
2025-07-31
|
0
|
12
|
-12
|
22.90
|
|
2025-07-30
|
8
|
7
|
1
|
23.05
|
|
2025-07-29
|
0
|
16
|
-16
|
22.65
|
|
2025-07-28
|
4
|
11
|
-7
|
23.45
|
|
2025-07-24
|
3
|
9
|
-6
|
23.15
|
|
2025-07-23
|
0
|
9
|
-9
|
23.60
|
|
2025-07-21
|
0
|
4
|
-4
|
23.60
|
|
2025-07-18
|
6
|
0
|
6
|
24.10
|
|
2025-07-17
|
0
|
4
|
-4
|
23.45
|
|
2025-07-10
|
0
|
6
|
-6
|
24.15
|
|
2025-07-02
|
1
|
0
|
1
|
26.55
|
|
2025-07-01
|
19
|
0
|
19
|
27.10
|
|
2025-06-30
|
1
|
1
|
0
|
25.05
|
|
2025-06-27
|
3
|
6
|
-3
|
25.90
|
|
2025-06-26
|
9
|
0
|
9
|
25.00
|
|
2025-06-24
|
23
|
0
|
23
|
23.45
|
|
2025-06-23
|
0
|
21
|
-21
|
22.10
|
|
2025-06-20
|
4
|
0
|
4
|
23.00
|
|
2025-06-19
|
1
|
41
|
-40
|
22.70
|
|
2025-06-18
|
10
|
0
|
10
|
25.00
|
|
2025-06-17
|
3
|
0
|
3
|
24.25
|
|
2025-06-16
|
39
|
0
|
39
|
25.00
|
|
2025-06-13
|
0
|
9
|
-9
|
22.50
|
|
2025-06-11
|
0
|
4
|
-4
|
23.25
|
|
2025-06-04
|
18
|
0
|
18
|
23.50
|
|
2025-06-03
|
1
|
17
|
-16
|
22.80
|
|
2025-06-02
|
0
|
18
|
-18
|
22.95
|
|
2025-05-19
|
0
|
1
|
-1
|
22.75
|
|
2025-05-14
|
5
|
1
|
4
|
23.40
|
|
2025-05-12
|
4
|
0
|
4
|
23.15
|
|
2024-07-31
|
16
|
0
|
16
|
30.65
|
|
2024-07-30
|
38
|
0
|
38
|
30.85
|
|
2024-07-29
|
27
|
3
|
24
|
31.05
|
|
2024-07-26
|
3
|
1
|
2
|
30.95
|
|
2024-07-23
|
60
|
3
|
57
|
32.50
|
| 合計 | 1809 | 1721 | 88 | |
