| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
31.60
|
|
2026-07-21
|
1
|
0
|
1
|
31.55
|
|
2026-07-20
|
1
|
0
|
1
|
31.70
|
|
2026-07-17
|
1
|
0
|
1
|
31.30
|
|
2026-07-16
|
1
|
0
|
1
|
32.00
|
|
2026-07-15
|
1
|
0
|
1
|
32.10
|
|
2026-07-14
|
1
|
0
|
1
|
32.00
|
|
2026-07-13
|
1
|
0
|
1
|
32.50
|
|
2026-07-09
|
1
|
0
|
1
|
32.55
|
|
2026-07-08
|
1
|
0
|
1
|
32.40
|
|
2026-07-07
|
1
|
0
|
1
|
32.65
|
|
2026-05-29
|
0
|
1
|
-1
|
34.95
|
|
2026-05-25
|
0
|
1
|
-1
|
36.05
|
|
2026-05-14
|
0
|
1
|
-1
|
36.05
|
|
2026-05-13
|
0
|
1
|
-1
|
36.45
|
|
2026-05-12
|
0
|
1
|
-1
|
36.30
|
|
2026-05-11
|
0
|
1
|
-1
|
37.00
|
|
2026-05-08
|
0
|
1
|
-1
|
37.20
|
|
2026-05-07
|
0
|
1
|
-1
|
37.20
|
|
2026-05-06
|
0
|
1
|
-1
|
37.45
|
|
2026-05-05
|
0
|
1
|
-1
|
37.50
|
|
2026-05-04
|
0
|
1
|
-1
|
36.90
|
|
2026-04-29
|
0
|
1
|
-1
|
37.50
|
|
2026-04-28
|
0
|
1
|
-1
|
36.90
|
|
2026-04-27
|
0
|
1
|
-1
|
36.65
|
|
2026-04-09
|
0
|
1
|
-1
|
37.60
|
|
2026-04-08
|
0
|
1
|
-1
|
38.25
|
|
2026-04-07
|
0
|
1
|
-1
|
37.90
|
|
2026-03-19
|
0
|
1
|
-1
|
36.90
|
|
2026-02-02
|
1
|
0
|
1
|
37.90
|
|
2026-01-23
|
1
|
0
|
1
|
39.10
|
|
2026-01-20
|
1
|
0
|
1
|
39.30
|
|
2026-01-19
|
1
|
0
|
1
|
39.30
|
|
2026-01-13
|
1
|
0
|
1
|
39.50
|
|
2026-01-12
|
1
|
0
|
1
|
40.15
|
|
2026-01-09
|
1
|
0
|
1
|
38.90
|
|
2026-01-08
|
1
|
0
|
1
|
37.80
|
|
2025-12-01
|
1
|
0
|
1
|
41.10
|
|
2025-11-27
|
1
|
0
|
1
|
40.85
|
|
2025-11-24
|
1
|
0
|
1
|
40.05
|
|
2025-11-19
|
1
|
0
|
1
|
39.15
|
|
2025-11-12
|
1
|
0
|
1
|
40.00
|
|
2025-11-10
|
1
|
0
|
1
|
40.25
|
|
2025-11-06
|
1
|
0
|
1
|
41.20
|
|
2025-10-27
|
1
|
0
|
1
|
42.65
|
|
2025-10-15
|
1
|
0
|
1
|
43.00
|
|
2025-09-23
|
0
|
1
|
-1
|
44.10
|
|
2025-06-24
|
0
|
1
|
-1
|
44.50
|
|
2025-06-20
|
0
|
1
|
-1
|
45.70
|
|
2025-02-11
|
0
|
1
|
-1
|
51.50
|
| 合計 | 28 | 22 | 6 | |
