| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
55
|
-41
|
23.50
|
|
2026-07-21
|
32
|
6
|
26
|
21.40
|
|
2026-07-20
|
57
|
14
|
43
|
21.25
|
|
2026-07-17
|
2
|
24
|
-22
|
21.75
|
|
2026-07-16
|
27
|
42
|
-15
|
23.60
|
|
2026-07-15
|
10
|
16
|
-6
|
24.50
|
|
2026-07-14
|
58
|
18
|
40
|
24.40
|
|
2026-07-13
|
25
|
18
|
7
|
24.90
|
|
2026-07-09
|
38
|
44
|
-6
|
26.50
|
|
2026-07-08
|
84
|
48
|
36
|
27.00
|
|
2026-07-03
|
50
|
39
|
11
|
29.25
|
|
2026-07-02
|
41
|
4
|
37
|
29.55
|
|
2026-06-29
|
7
|
0
|
7
|
27.35
|
|
2026-06-22
|
19
|
72
|
-53
|
30.30
|
|
2026-06-18
|
59
|
75
|
-16
|
31.00
|
|
2026-05-25
|
76
|
44
|
32
|
20.65
|
|
2026-05-20
|
0
|
3
|
-3
|
17.00
|
|
2026-05-19
|
0
|
7
|
-7
|
16.75
|
|
2026-05-18
|
5
|
19
|
-14
|
17.00
|
|
2026-05-14
|
30
|
10
|
20
|
17.00
|
|
2026-05-07
|
0
|
2
|
-2
|
16.25
|
|
2026-05-06
|
0
|
6
|
-6
|
16.45
|
|
2026-05-04
|
0
|
8
|
-8
|
16.70
|
|
2026-04-30
|
12
|
3
|
9
|
17.20
|
|
2026-04-29
|
1
|
0
|
1
|
16.45
|
|
2026-04-24
|
10
|
2
|
8
|
16.70
|
|
2026-04-23
|
1
|
16
|
-15
|
16.25
|
|
2026-04-22
|
5
|
0
|
5
|
16.50
|
|
2026-04-20
|
2
|
0
|
2
|
16.25
|
|
2026-04-17
|
2
|
1
|
1
|
16.40
|
|
2026-04-16
|
3
|
0
|
3
|
16.35
|
|
2026-04-13
|
3
|
0
|
3
|
16.70
|
|
2026-04-10
|
9
|
0
|
9
|
16.35
|
|
2026-04-08
|
2
|
0
|
2
|
16.00
|
|
2026-04-02
|
0
|
2
|
-2
|
15.75
|
|
2026-03-30
|
0
|
2
|
-2
|
15.80
|
|
2026-03-26
|
0
|
1
|
-1
|
16.00
|
|
2026-03-25
|
1
|
0
|
1
|
16.30
|
|
2026-03-23
|
0
|
3
|
-3
|
16.05
|
|
2026-03-20
|
0
|
1
|
-1
|
16.45
|
|
2026-03-19
|
0
|
3
|
-3
|
16.60
|
|
2026-03-16
|
0
|
1
|
-1
|
16.25
|
|
2026-03-13
|
0
|
3
|
-3
|
16.25
|
|
2026-03-12
|
0
|
3
|
-3
|
16.35
|
|
2026-03-11
|
8
|
0
|
8
|
16.60
|
|
2026-03-10
|
2
|
0
|
2
|
16.30
|
|
2026-03-06
|
3
|
0
|
3
|
16.65
|
|
2026-03-05
|
4
|
0
|
4
|
16.60
|
|
2026-03-04
|
2
|
16
|
-14
|
16.25
|
|
2026-02-25
|
1
|
0
|
1
|
17.40
|
|
2026-02-11
|
2
|
0
|
2
|
17.15
|
|
2026-02-09
|
2
|
0
|
2
|
17.45
|
|
2026-02-02
|
0
|
3
|
-3
|
17.35
|
|
2026-01-20
|
0
|
5
|
-5
|
18.55
|
|
2025-12-30
|
0
|
1
|
-1
|
17.50
|
|
2025-11-10
|
0
|
1
|
-1
|
17.25
|
|
2025-11-05
|
0
|
1
|
-1
|
17.15
|
|
2025-10-29
|
0
|
1
|
-1
|
17.50
|
|
2025-10-28
|
0
|
1
|
-1
|
17.75
|
|
2025-10-13
|
1
|
0
|
1
|
17.55
|
|
2025-09-16
|
0
|
2
|
-2
|
17.85
|
|
2025-09-11
|
0
|
3
|
-3
|
17.70
|
|
2025-09-09
|
1
|
2
|
-1
|
18.05
|
|
2025-09-08
|
2
|
6
|
-4
|
18.40
|
|
2025-09-05
|
0
|
3
|
-3
|
18.25
|
|
2025-09-04
|
9
|
6
|
3
|
18.50
|
|
2025-09-03
|
0
|
2
|
-2
|
18.55
|
|
2025-09-02
|
0
|
6
|
-6
|
18.05
|
|
2025-09-01
|
36
|
20
|
16
|
18.45
|
|
2025-08-28
|
0
|
4
|
-4
|
19.10
|
|
2025-08-27
|
0
|
8
|
-8
|
19.30
|
|
2025-08-26
|
13
|
4
|
9
|
19.10
|
|
2025-08-20
|
0
|
4
|
-4
|
19.00
|
|
2025-08-19
|
0
|
7
|
-7
|
19.70
|
|
2025-08-18
|
15
|
4
|
11
|
20.00
|
|
2025-08-13
|
17
|
11
|
6
|
18.80
|
|
2025-08-08
|
11
|
0
|
11
|
18.35
|
|
2025-08-07
|
3
|
0
|
3
|
18.65
|
|
2025-08-05
|
0
|
2
|
-2
|
18.85
|
|
2025-07-21
|
0
|
1
|
-1
|
17.05
|
|
2025-07-15
|
0
|
1
|
-1
|
17.05
|
|
2025-06-27
|
1
|
0
|
1
|
18.20
|
|
2025-06-26
|
1
|
0
|
1
|
18.20
|
|
2025-06-24
|
1
|
1
|
0
|
17.90
|
|
2025-06-19
|
3
|
2
|
1
|
17.50
|
|
2025-06-16
|
2
|
0
|
2
|
17.85
|
|
2025-06-13
|
0
|
1
|
-1
|
17.40
|
|
2025-06-12
|
0
|
9
|
-9
|
17.80
|
|
2025-06-06
|
1
|
0
|
1
|
17.55
|
|
2025-06-04
|
7
|
1
|
6
|
17.60
|
|
2025-06-03
|
0
|
2
|
-2
|
17.20
|
|
2025-06-02
|
4
|
1
|
3
|
17.25
|
|
2025-05-16
|
6
|
42
|
-36
|
18.70
|
|
2025-05-15
|
6
|
0
|
6
|
19.45
|
|
2025-05-14
|
2
|
0
|
2
|
17.70
|
|
2025-05-13
|
0
|
1
|
-1
|
17.60
|
|
2025-05-12
|
5
|
0
|
5
|
17.45
|
|
2025-04-18
|
0
|
2
|
-2
|
17.10
|
|
2025-02-11
|
9
|
15
|
-6
|
25.10
|
|
2024-07-31
|
10
|
0
|
10
|
25.25
|
|
2024-07-30
|
9
|
0
|
9
|
25.70
|
|
2024-07-26
|
8
|
2
|
6
|
26.70
|
|
2024-07-23
|
17
|
0
|
17
|
27.25
|
| 合計 | 909 | 819 | 90 | |
