| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
245
|
388
|
-143
|
13.20
|
|
2026-07-21
|
239
|
131
|
108
|
13.75
|
|
2026-07-20
|
689
|
977
|
-288
|
13.85
|
|
2026-07-17
|
596
|
399
|
197
|
14.20
|
|
2026-07-16
|
143
|
86
|
57
|
13.65
|
|
2026-07-14
|
137
|
16
|
121
|
12.60
|
|
2026-07-13
|
129
|
56
|
73
|
12.30
|
|
2026-07-09
|
77
|
224
|
-147
|
12.40
|
|
2026-07-08
|
108
|
69
|
39
|
12.45
|
|
2026-07-07
|
34
|
94
|
-60
|
12.30
|
|
2026-07-06
|
36
|
68
|
-32
|
12.50
|
|
2026-07-03
|
61
|
18
|
43
|
12.50
|
|
2026-07-01
|
9
|
40
|
-31
|
12.05
|
|
2026-06-30
|
125
|
0
|
125
|
12.30
|
|
2026-06-29
|
63
|
18
|
45
|
12.05
|
|
2026-06-26
|
70
|
108
|
-38
|
12.00
|
|
2026-06-25
|
23
|
52
|
-29
|
12.50
|
|
2026-06-23
|
101
|
36
|
65
|
12.30
|
|
2026-06-22
|
93
|
7
|
86
|
12.50
|
|
2026-06-18
|
35
|
132
|
-97
|
12.20
|
|
2026-06-16
|
17
|
39
|
-22
|
12.15
|
|
2026-06-15
|
6
|
28
|
-22
|
12.50
|
|
2026-06-12
|
99
|
26
|
73
|
12.40
|
|
2026-06-11
|
68
|
12
|
56
|
12.20
|
|
2026-06-10
|
144
|
80
|
64
|
12.25
|
|
2026-06-09
|
140
|
114
|
26
|
12.70
|
|
2026-06-08
|
212
|
49
|
163
|
12.70
|
|
2026-06-05
|
45
|
74
|
-29
|
13.15
|
|
2026-06-04
|
40
|
103
|
-63
|
13.80
|
|
2026-06-03
|
1
|
170
|
-169
|
13.85
|
|
2026-06-02
|
225
|
36
|
189
|
13.80
|
|
2026-06-01
|
115
|
30
|
85
|
14.00
|
|
2026-05-28
|
30
|
69
|
-39
|
15.55
|
|
2026-05-25
|
84
|
407
|
-323
|
16.05
|
|
2026-05-22
|
179
|
147
|
32
|
17.60
|
|
2026-05-21
|
93
|
239
|
-146
|
17.15
|
|
2026-05-20
|
54
|
310
|
-256
|
17.80
|
|
2026-05-18
|
399
|
99
|
300
|
17.80
|
|
2026-05-14
|
275
|
159
|
116
|
16.55
|
|
2026-05-13
|
62
|
142
|
-80
|
15.40
|
|
2026-05-12
|
143
|
6
|
137
|
14.85
|
|
2026-05-11
|
79
|
12
|
67
|
14.55
|
|
2026-05-08
|
18
|
122
|
-104
|
14.25
|
|
2026-05-07
|
160
|
528
|
-368
|
14.60
|
|
2026-05-06
|
40
|
131
|
-91
|
13.85
|
|
2026-05-05
|
135
|
64
|
71
|
13.80
|
|
2026-05-04
|
65
|
116
|
-51
|
13.30
|
|
2026-04-30
|
24
|
104
|
-80
|
12.70
|
|
2026-04-29
|
15
|
224
|
-209
|
13.10
|
|
2026-04-28
|
13
|
217
|
-204
|
13.50
|
|
2026-04-27
|
550
|
77
|
473
|
13.70
|
|
2026-04-23
|
378
|
169
|
209
|
14.05
|
|
2026-04-22
|
278
|
602
|
-324
|
13.95
|
|
2026-04-17
|
45
|
141
|
-96
|
10.95
|
|
2026-04-16
|
91
|
14
|
77
|
10.40
|
|
2026-04-15
|
61
|
24
|
37
|
10.05
|
|
2026-04-14
|
14
|
38
|
-24
|
10.05
|
|
2026-04-13
|
137
|
0
|
137
|
10.20
|
|
2026-04-10
|
43
|
1
|
42
|
10.10
|
|
2026-04-08
|
99
|
0
|
99
|
10.35
|
|
2026-04-07
|
31
|
2
|
29
|
10.15
|
|
2026-04-02
|
72
|
24
|
48
|
10.20
|
|
2026-03-31
|
6
|
122
|
-116
|
9.97
|
|
2026-03-26
|
33
|
3
|
30
|
10.15
|
|
2026-03-25
|
24
|
7
|
17
|
10.15
|
|
2026-03-24
|
24
|
55
|
-31
|
10.20
|
|
2026-03-23
|
11
|
88
|
-77
|
10.25
|
|
2026-03-20
|
52
|
10
|
42
|
10.70
|
|
2026-03-19
|
80
|
13
|
67
|
10.75
|
|
2026-03-18
|
66
|
29
|
37
|
10.70
|
|
2026-03-17
|
132
|
2
|
130
|
10.40
|
|
2026-03-16
|
0
|
88
|
-88
|
10.20
|
|
2026-03-13
|
29
|
40
|
-11
|
10.15
|
|
2026-03-12
|
69
|
5
|
64
|
10.25
|
|
2026-03-11
|
86
|
0
|
86
|
10.40
|
|
2026-03-10
|
0
|
4
|
-4
|
10.10
|
|
2026-03-09
|
3
|
99
|
-96
|
10.10
|
|
2026-03-06
|
110
|
4
|
106
|
10.50
|
|
2026-03-05
|
35
|
2
|
33
|
10.20
|
|
2026-03-04
|
7
|
64
|
-57
|
10.05
|
|
2026-03-03
|
1
|
77
|
-76
|
10.45
|
|
2026-03-02
|
27
|
9
|
18
|
10.70
|
|
2026-02-25
|
11
|
18
|
-7
|
10.50
|
|
2026-02-23
|
53
|
0
|
53
|
10.60
|
|
2026-02-09
|
0
|
28
|
-28
|
10.25
|
|
2026-02-06
|
0
|
23
|
-23
|
10.25
|
|
2026-02-05
|
24
|
18
|
6
|
10.45
|
|
2026-02-02
|
29
|
40
|
-11
|
10.25
|
|
2026-01-30
|
4
|
43
|
-39
|
10.55
|
|
2026-01-29
|
1
|
47
|
-46
|
10.65
|
|
2026-01-28
|
2
|
40
|
-38
|
10.90
|
|
2026-01-27
|
16
|
75
|
-59
|
11.00
|
|
2026-01-26
|
101
|
1
|
100
|
11.30
|
|
2026-01-23
|
7
|
14
|
-7
|
11.15
|
|
2026-01-21
|
0
|
37
|
-37
|
11.15
|
|
2026-01-20
|
11
|
47
|
-36
|
11.45
|
|
2026-01-16
|
7
|
20
|
-13
|
11.20
|
|
2026-01-14
|
55
|
0
|
55
|
11.35
|
|
2026-01-13
|
11
|
24
|
-13
|
10.95
|
|
2026-01-09
|
3
|
32
|
-29
|
11.10
|
|
2026-01-08
|
3
|
15
|
-12
|
11.40
|
|
2026-01-07
|
23
|
4
|
19
|
11.65
|
|
2026-01-05
|
0
|
38
|
-38
|
11.15
|
|
2026-01-02
|
12
|
4
|
8
|
11.40
|
|
2025-12-31
|
8
|
0
|
8
|
11.20
|
|
2025-12-30
|
0
|
36
|
-36
|
11.35
|
|
2025-12-24
|
13
|
9
|
4
|
11.30
|
|
2025-12-22
|
20
|
0
|
20
|
11.25
|
|
2025-12-19
|
9
|
15
|
-6
|
11.15
|
|
2025-12-18
|
12
|
49
|
-37
|
11.25
|
|
2025-12-16
|
5
|
25
|
-20
|
10.85
|
|
2025-12-10
|
13
|
0
|
13
|
10.70
|
|
2025-12-08
|
0
|
11
|
-11
|
10.75
|
|
2025-12-03
|
10
|
28
|
-18
|
10.80
|
|
2025-12-02
|
8
|
28
|
-20
|
10.50
|
|
2025-12-01
|
0
|
43
|
-43
|
10.60
|
|
2025-11-27
|
5
|
0
|
5
|
10.40
|
|
2025-11-24
|
57
|
1
|
56
|
10.05
|
|
2025-11-20
|
107
|
12
|
95
|
10.20
|
|
2025-11-13
|
22
|
15
|
7
|
11.25
|
|
2025-11-12
|
20
|
1
|
19
|
11.20
|
|
2025-11-11
|
5
|
15
|
-10
|
11.10
|
|
2025-11-10
|
0
|
49
|
-49
|
11.00
|
|
2025-11-07
|
0
|
20
|
-20
|
11.10
|
|
2025-11-06
|
74
|
15
|
59
|
11.15
|
|
2025-11-05
|
35
|
98
|
-63
|
11.10
|
|
2025-11-03
|
7
|
24
|
-17
|
11.25
|
|
2025-10-30
|
1
|
11
|
-10
|
11.30
|
|
2025-10-29
|
18
|
38
|
-20
|
11.40
|
|
2025-10-28
|
7
|
33
|
-26
|
11.40
|
|
2025-10-27
|
24
|
56
|
-32
|
11.50
|
|
2025-10-23
|
8
|
44
|
-36
|
11.50
|
|
2025-10-22
|
98
|
6
|
92
|
11.80
|
|
2025-10-20
|
124
|
7
|
117
|
11.95
|
|
2025-10-16
|
0
|
10
|
-10
|
11.95
|
|
2025-10-15
|
8
|
55
|
-47
|
11.90
|
|
2025-10-14
|
19
|
139
|
-120
|
11.95
|
|
2025-10-13
|
8
|
15
|
-7
|
12.95
|
|
2025-10-09
|
16
|
0
|
16
|
13.15
|
|
2025-09-30
|
36
|
17
|
19
|
13.30
|
|
2025-09-26
|
0
|
26
|
-26
|
13.25
|
|
2025-09-25
|
5
|
166
|
-161
|
13.65
|
|
2025-09-24
|
25
|
56
|
-31
|
13.70
|
|
2025-09-18
|
8
|
27
|
-19
|
13.55
|
|
2025-09-17
|
36
|
0
|
36
|
13.50
|
|
2025-09-16
|
50
|
5
|
45
|
13.20
|
|
2025-09-11
|
2
|
38
|
-36
|
12.90
|
|
2025-09-10
|
46
|
33
|
13
|
13.25
|
|
2025-09-09
|
4
|
29
|
-25
|
13.30
|
|
2025-09-08
|
15
|
168
|
-153
|
13.75
|
|
2025-09-04
|
402
|
0
|
402
|
13.25
|
|
2025-09-03
|
95
|
0
|
95
|
12.80
|
|
2025-09-02
|
13
|
4
|
9
|
12.75
|
|
2025-09-01
|
24
|
6
|
18
|
12.70
|
|
2025-08-29
|
1
|
96
|
-95
|
12.90
|
|
2025-08-27
|
189
|
97
|
92
|
13.15
|
|
2025-08-26
|
17
|
50
|
-33
|
12.80
|
|
2025-08-25
|
53
|
6
|
47
|
12.90
|
|
2025-08-22
|
60
|
17
|
43
|
12.90
|
|
2025-08-21
|
95
|
0
|
95
|
13.05
|
|
2025-08-18
|
70
|
17
|
53
|
13.15
|
|
2025-08-15
|
54
|
24
|
30
|
13.15
|
|
2025-08-14
|
72
|
53
|
19
|
13.15
|
|
2025-08-13
|
37
|
50
|
-13
|
12.90
|
|
2025-08-08
|
1
|
12
|
-11
|
13.25
|
|
2025-08-07
|
0
|
16
|
-16
|
13.25
|
|
2025-08-06
|
29
|
2
|
27
|
13.50
|
|
2025-08-05
|
19
|
5
|
14
|
13.15
|
|
2025-08-04
|
55
|
7
|
48
|
13.25
|
|
2025-08-01
|
25
|
11
|
14
|
13.15
|
|
2025-07-31
|
6
|
16
|
-10
|
12.75
|
|
2025-07-30
|
27
|
11
|
16
|
13.25
|
|
2025-07-29
|
44
|
16
|
28
|
13.00
|
|
2025-07-28
|
64
|
6
|
58
|
13.10
|
|
2025-07-24
|
46
|
14
|
32
|
12.70
|
|
2025-07-23
|
59
|
1
|
58
|
12.80
|
|
2025-07-22
|
69
|
33
|
36
|
12.55
|
|
2025-07-21
|
40
|
0
|
40
|
12.95
|
|
2025-07-18
|
4
|
11
|
-7
|
13.05
|
|
2025-07-17
|
46
|
6
|
40
|
13.25
|
|
2025-07-15
|
40
|
4
|
36
|
13.35
|
|
2025-07-11
|
81
|
20
|
61
|
13.35
|
|
2025-07-10
|
35
|
21
|
14
|
13.15
|
|
2025-07-09
|
32
|
11
|
21
|
13.25
|
|
2025-07-08
|
34
|
20
|
14
|
13.15
|
|
2025-07-07
|
29
|
42
|
-13
|
13.30
|
|
2025-07-04
|
0
|
28
|
-28
|
13.35
|
|
2025-07-03
|
42
|
19
|
23
|
13.75
|
|
2025-07-02
|
0
|
20
|
-20
|
13.55
|
|
2025-07-01
|
21
|
30
|
-9
|
13.65
|
|
2025-06-30
|
0
|
28
|
-28
|
13.50
|
|
2025-06-26
|
49
|
22
|
27
|
13.65
|
|
2025-06-25
|
0
|
10
|
-10
|
13.60
|
|
2025-06-24
|
55
|
0
|
55
|
13.50
|
|
2025-06-23
|
8
|
21
|
-13
|
13.10
|
|
2025-06-20
|
6
|
27
|
-21
|
13.45
|
|
2025-06-19
|
6
|
15
|
-9
|
13.60
|
|
2025-06-18
|
1
|
8
|
-7
|
13.70
|
|
2025-06-16
|
46
|
16
|
30
|
13.70
|
|
2025-06-13
|
3
|
82
|
-79
|
13.50
|
|
2025-06-12
|
21
|
40
|
-19
|
13.90
|
|
2025-06-11
|
7
|
75
|
-68
|
14.10
|
|
2025-06-10
|
4
|
15
|
-11
|
14.70
|
|
2025-06-09
|
2
|
37
|
-35
|
14.55
|
|
2025-06-06
|
4
|
24
|
-20
|
14.55
|
|
2025-06-05
|
4
|
42
|
-38
|
14.55
|
|
2025-06-02
|
16
|
10
|
6
|
14.65
|
|
2025-05-20
|
98
|
30
|
68
|
15.45
|
|
2025-05-19
|
87
|
18
|
69
|
15.45
|
|
2025-05-16
|
82
|
37
|
45
|
15.55
|
|
2025-05-15
|
78
|
32
|
46
|
15.45
|
|
2025-05-14
|
104
|
17
|
87
|
15.40
|
|
2025-05-13
|
137
|
11
|
126
|
15.45
|
|
2025-05-12
|
52
|
3
|
49
|
15.40
|
|
2025-04-18
|
95
|
13
|
82
|
14.30
|
|
2025-02-11
|
0
|
215
|
-215
|
16.80
|
|
2024-07-31
|
344
|
994
|
-650
|
24.15
|
|
2024-07-30
|
1317
|
463
|
854
|
24.30
|
|
2024-07-26
|
10
|
192
|
-182
|
21.25
|
|
2024-07-23
|
123
|
61
|
62
|
21.95
|
| 合計 | 14737 | 13990 | 747 | |
