| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
20
|
-12
|
19.95
|
|
2026-07-21
|
11
|
1
|
10
|
18.90
|
|
2026-07-20
|
6
|
22
|
-16
|
18.10
|
|
2026-07-17
|
1
|
96
|
-95
|
18.35
|
|
2026-07-16
|
5
|
13
|
-8
|
19.20
|
|
2026-07-15
|
18
|
30
|
-12
|
19.40
|
|
2026-07-14
|
64
|
56
|
8
|
19.20
|
|
2026-07-13
|
17
|
25
|
-8
|
20.00
|
|
2026-07-09
|
24
|
5
|
19
|
20.40
|
|
2026-07-08
|
13
|
27
|
-14
|
20.65
|
|
2026-07-07
|
24
|
44
|
-20
|
21.35
|
|
2026-07-06
|
64
|
41
|
23
|
22.75
|
|
2026-07-03
|
20
|
28
|
-8
|
22.00
|
|
2026-07-02
|
47
|
403
|
-356
|
21.90
|
|
2026-07-01
|
12
|
34
|
-22
|
22.35
|
|
2026-06-30
|
52
|
13
|
39
|
20.35
|
|
2026-06-29
|
23
|
26
|
-3
|
19.95
|
|
2026-06-26
|
18
|
88
|
-70
|
20.10
|
|
2026-06-25
|
45
|
39
|
6
|
20.60
|
|
2026-06-24
|
27
|
20
|
7
|
21.00
|
|
2026-06-23
|
27
|
59
|
-32
|
21.25
|
|
2026-06-22
|
24
|
11
|
13
|
21.55
|
|
2026-06-18
|
20
|
12
|
8
|
21.00
|
|
2026-06-17
|
29
|
11
|
18
|
21.05
|
|
2026-06-15
|
46
|
19
|
27
|
21.40
|
|
2026-06-12
|
43
|
19
|
24
|
21.00
|
|
2026-06-11
|
27
|
18
|
9
|
20.20
|
|
2026-06-10
|
38
|
56
|
-18
|
20.40
|
|
2026-06-08
|
286
|
26
|
260
|
20.90
|
|
2026-06-05
|
219
|
415
|
-196
|
22.70
|
|
2026-06-03
|
18
|
4
|
14
|
22.05
|
|
2026-06-02
|
24
|
13
|
11
|
20.05
|
|
2026-06-01
|
51
|
16
|
35
|
19.75
|
|
2026-05-29
|
0
|
33
|
-33
|
19.45
|
|
2026-05-28
|
70
|
179
|
-109
|
19.25
|
|
2026-05-27
|
34
|
25
|
9
|
18.55
|
|
2026-05-26
|
10
|
17
|
-7
|
19.00
|
|
2026-05-22
|
89
|
1
|
88
|
18.15
|
|
2026-05-21
|
63
|
0
|
63
|
17.60
|
|
2026-05-20
|
15
|
1
|
14
|
17.20
|
|
2026-05-19
|
9
|
3
|
6
|
17.55
|
|
2026-05-18
|
61
|
13
|
48
|
17.55
|
|
2026-05-15
|
19
|
0
|
19
|
17.50
|
|
2026-05-14
|
4
|
26
|
-22
|
17.55
|
|
2026-05-13
|
8
|
15
|
-7
|
18.00
|
|
2026-05-12
|
24
|
18
|
6
|
18.25
|
|
2026-05-08
|
25
|
49
|
-24
|
19.20
|
|
2026-05-07
|
23
|
8
|
15
|
19.10
|
|
2026-05-06
|
14
|
19
|
-5
|
18.50
|
|
2026-05-05
|
39
|
0
|
39
|
19.10
|
|
2026-05-04
|
12
|
0
|
12
|
18.50
|
|
2026-04-28
|
7
|
3
|
4
|
17.90
|
|
2026-04-27
|
48
|
12
|
36
|
17.85
|
|
2026-04-24
|
11
|
59
|
-48
|
18.40
|
|
2026-04-23
|
1
|
115
|
-114
|
19.15
|
|
2026-04-21
|
10
|
15
|
-5
|
19.60
|
|
2026-04-20
|
43
|
9
|
34
|
19.55
|
|
2026-04-16
|
16
|
1
|
15
|
19.40
|
|
2026-04-14
|
34
|
0
|
34
|
19.30
|
|
2026-04-10
|
2
|
44
|
-42
|
19.05
|
|
2026-04-08
|
27
|
7
|
20
|
19.45
|
|
2026-04-02
|
3
|
6
|
-3
|
19.10
|
|
2026-03-31
|
7
|
47
|
-40
|
19.05
|
|
2026-03-30
|
20
|
13
|
7
|
19.50
|
|
2026-03-25
|
10
|
0
|
10
|
19.90
|
|
2026-03-24
|
3
|
10
|
-7
|
19.55
|
|
2026-03-23
|
7
|
25
|
-18
|
19.95
|
|
2026-03-20
|
12
|
24
|
-12
|
20.25
|
|
2026-03-19
|
40
|
47
|
-7
|
20.60
|
|
2026-03-18
|
30
|
17
|
13
|
21.20
|
|
2026-03-17
|
21
|
10
|
11
|
21.45
|
|
2026-03-16
|
5
|
24
|
-19
|
21.30
|
|
2026-03-13
|
15
|
24
|
-9
|
21.35
|
|
2026-03-12
|
28
|
10
|
18
|
21.80
|
|
2026-03-11
|
21
|
12
|
9
|
22.00
|
|
2026-03-10
|
16
|
12
|
4
|
21.60
|
|
2026-03-09
|
9
|
23
|
-14
|
21.15
|
|
2026-03-06
|
2
|
8
|
-6
|
22.75
|
|
2026-03-05
|
15
|
3
|
12
|
22.60
|
|
2026-03-04
|
2
|
32
|
-30
|
22.15
|
|
2026-03-03
|
10
|
27
|
-17
|
23.35
|
|
2026-02-26
|
28
|
13
|
15
|
23.60
|
|
2026-02-24
|
15
|
0
|
15
|
23.60
|
|
2026-02-09
|
27
|
4
|
23
|
22.95
|
|
2026-02-02
|
10
|
0
|
10
|
24.00
|
|
2026-01-30
|
0
|
46
|
-46
|
24.55
|
|
2026-01-29
|
9
|
24
|
-15
|
25.15
|
|
2026-01-28
|
39
|
11
|
28
|
25.70
|
|
2026-01-27
|
42
|
5
|
37
|
25.60
|
|
2026-01-26
|
11
|
0
|
11
|
26.30
|
|
2026-01-23
|
16
|
36
|
-20
|
26.80
|
|
2026-01-22
|
23
|
7
|
16
|
26.65
|
|
2026-01-21
|
17
|
75
|
-58
|
26.65
|
|
2026-01-20
|
5
|
222
|
-217
|
28.55
|
|
2026-01-19
|
227
|
302
|
-75
|
28.15
|
|
2026-01-16
|
84
|
36
|
48
|
27.40
|
|
2026-01-15
|
17
|
0
|
17
|
24.95
|
|
2026-01-14
|
52
|
2
|
50
|
25.05
|
|
2026-01-13
|
33
|
10
|
23
|
24.25
|
|
2026-01-12
|
11
|
73
|
-62
|
24.85
|
|
2026-01-09
|
27
|
190
|
-163
|
24.95
|
|
2026-01-08
|
97
|
174
|
-77
|
25.90
|
|
2026-01-05
|
1
|
16
|
-15
|
22.35
|
|
2026-01-02
|
3
|
6
|
-3
|
22.65
|
|
2025-12-30
|
7
|
4
|
3
|
23.20
|
|
2025-12-29
|
9
|
0
|
9
|
23.30
|
|
2025-12-24
|
1
|
4
|
-3
|
23.25
|
|
2025-12-23
|
2
|
0
|
2
|
23.70
|
|
2025-12-22
|
23
|
0
|
23
|
23.55
|
|
2025-12-19
|
11
|
5
|
6
|
22.90
|
|
2025-12-18
|
3
|
18
|
-15
|
22.55
|
|
2025-12-16
|
13
|
6
|
7
|
23.30
|
|
2025-12-15
|
25
|
1
|
24
|
23.55
|
|
2025-12-12
|
18
|
0
|
18
|
23.00
|
|
2025-12-11
|
12
|
2
|
10
|
22.70
|
|
2025-12-10
|
22
|
5
|
17
|
22.90
|
|
2025-12-09
|
12
|
2
|
10
|
23.25
|
|
2025-12-08
|
1
|
47
|
-46
|
22.85
|
|
2025-12-05
|
17
|
1
|
16
|
24.20
|
|
2025-12-04
|
23
|
40
|
-17
|
24.85
|
|
2025-12-03
|
32
|
102
|
-70
|
24.55
|
|
2025-12-02
|
10
|
0
|
10
|
23.10
|
|
2025-12-01
|
2
|
3
|
-1
|
23.00
|
|
2025-11-28
|
3
|
0
|
3
|
23.00
|
|
2025-11-27
|
2
|
3
|
-1
|
23.05
|
|
2025-11-26
|
3
|
1
|
2
|
23.30
|
|
2025-11-21
|
0
|
11
|
-11
|
22.50
|
|
2025-11-20
|
46
|
0
|
46
|
23.10
|
|
2025-11-18
|
2
|
27
|
-25
|
23.85
|
|
2025-11-17
|
4
|
8
|
-4
|
23.85
|
|
2025-11-14
|
11
|
2
|
9
|
23.85
|
|
2025-11-13
|
17
|
0
|
17
|
24.45
|
|
2025-11-11
|
0
|
7
|
-7
|
23.50
|
|
2025-11-10
|
1
|
17
|
-16
|
22.75
|
|
2025-11-07
|
0
|
3
|
-3
|
23.35
|
|
2025-11-06
|
20
|
9
|
11
|
23.10
|
|
2025-11-05
|
12
|
2
|
10
|
22.70
|
|
2025-11-04
|
0
|
6
|
-6
|
23.65
|
|
2025-10-23
|
0
|
8
|
-8
|
24.10
|
|
2025-10-16
|
10
|
0
|
10
|
24.05
|
|
2025-10-13
|
1
|
6
|
-5
|
24.20
|
|
2025-10-09
|
0
|
5
|
-5
|
25.00
|
|
2025-10-08
|
2
|
0
|
2
|
25.20
|
|
2025-10-07
|
4
|
0
|
4
|
25.10
|
|
2025-10-03
|
5
|
10
|
-5
|
25.00
|
|
2025-10-02
|
2
|
28
|
-26
|
24.80
|
|
2025-10-01
|
1
|
12
|
-11
|
25.25
|
|
2025-09-30
|
18
|
0
|
18
|
25.50
|
|
2025-09-23
|
0
|
3
|
-3
|
26.35
|
|
2025-09-18
|
12
|
5
|
7
|
27.60
|
|
2025-09-15
|
5
|
10
|
-5
|
25.80
|
|
2025-09-11
|
10
|
0
|
10
|
25.40
|
|
2025-09-09
|
0
|
4
|
-4
|
26.65
|
|
2025-09-04
|
0
|
2
|
-2
|
26.85
|
|
2025-09-02
|
2
|
9
|
-7
|
26.25
|
|
2025-09-01
|
0
|
9
|
-9
|
26.85
|
|
2025-08-29
|
0
|
16
|
-16
|
28.05
|
|
2025-08-28
|
4
|
7
|
-3
|
28.35
|
|
2025-08-27
|
7
|
3
|
4
|
28.55
|
|
2025-08-26
|
1
|
9
|
-8
|
28.80
|
|
2025-08-25
|
13
|
1
|
12
|
28.25
|
|
2025-08-22
|
0
|
10
|
-10
|
27.50
|
|
2025-08-21
|
4
|
0
|
4
|
27.65
|
|
2025-08-20
|
5
|
12
|
-7
|
27.40
|
|
2025-08-18
|
3
|
7
|
-4
|
28.65
|
|
2025-08-15
|
3
|
7
|
-4
|
28.40
|
|
2025-08-14
|
4
|
8
|
-4
|
28.30
|
|
2025-08-12
|
2
|
11
|
-9
|
28.50
|
|
2025-08-08
|
11
|
19
|
-8
|
28.70
|
|
2025-08-07
|
5
|
1
|
4
|
29.60
|
|
2025-08-06
|
3
|
0
|
3
|
29.50
|
|
2025-08-04
|
12
|
4
|
8
|
29.10
|
|
2025-07-31
|
6
|
15
|
-9
|
28.70
|
|
2025-07-30
|
4
|
9
|
-5
|
29.10
|
|
2025-07-29
|
7
|
14
|
-7
|
29.00
|
|
2025-07-28
|
0
|
12
|
-12
|
28.90
|
|
2025-07-23
|
12
|
1
|
11
|
28.50
|
|
2025-07-22
|
25
|
7
|
18
|
27.95
|
|
2025-07-21
|
6
|
1
|
5
|
29.00
|
|
2025-07-17
|
0
|
3
|
-3
|
29.40
|
|
2025-07-16
|
10
|
2
|
8
|
29.10
|
|
2025-07-14
|
4
|
8
|
-4
|
29.55
|
|
2025-07-11
|
10
|
22
|
-12
|
29.95
|
|
2025-07-10
|
4
|
9
|
-5
|
30.35
|
|
2025-07-09
|
13
|
17
|
-4
|
30.75
|
|
2025-07-08
|
25
|
12
|
13
|
29.55
|
|
2025-07-07
|
0
|
7
|
-7
|
30.60
|
|
2025-07-04
|
0
|
7
|
-7
|
31.15
|
|
2025-07-03
|
6
|
0
|
6
|
31.70
|
|
2025-07-02
|
7
|
17
|
-10
|
31.55
|
|
2025-07-01
|
16
|
2
|
14
|
31.15
|
|
2025-06-27
|
4
|
20
|
-16
|
31.05
|
|
2025-06-26
|
27
|
3
|
24
|
31.05
|
|
2025-06-25
|
0
|
12
|
-12
|
31.10
|
|
2025-06-23
|
22
|
14
|
8
|
31.05
|
|
2025-06-20
|
9
|
19
|
-10
|
32.10
|
|
2025-06-18
|
4
|
10
|
-6
|
33.00
|
|
2025-06-17
|
20
|
11
|
9
|
32.60
|
|
2025-06-16
|
5
|
0
|
5
|
33.00
|
|
2025-06-13
|
9
|
17
|
-8
|
32.65
|
|
2025-06-12
|
5
|
26
|
-21
|
33.85
|
|
2025-06-11
|
84
|
18
|
66
|
33.80
|
|
2025-06-10
|
0
|
18
|
-18
|
34.65
|
|
2025-06-09
|
30
|
5
|
25
|
35.35
|
|
2025-06-05
|
9
|
22
|
-13
|
38.20
|
|
2025-06-04
|
8
|
32
|
-24
|
38.50
|
|
2025-06-02
|
7
|
20
|
-13
|
37.60
|
|
2025-05-20
|
34
|
59
|
-25
|
38.25
|
|
2025-05-19
|
59
|
134
|
-75
|
37.90
|
|
2025-05-16
|
185
|
41
|
144
|
40.15
|
|
2025-05-15
|
42
|
77
|
-35
|
37.95
|
|
2025-05-14
|
90
|
72
|
18
|
39.00
|
|
2025-05-13
|
398
|
58
|
340
|
38.80
|
|
2025-05-12
|
263
|
174
|
89
|
38.90
|
|
2025-04-18
|
4
|
14
|
-10
|
27.60
|
|
2025-02-11
|
0
|
8
|
-8
|
29.85
|
|
2024-07-31
|
3
|
18
|
-15
|
38.40
|
|
2024-07-30
|
2
|
12
|
-10
|
39.10
|
| 合計 | 5130 | 5649 | -519 | |
