| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
257
|
34
|
223
|
199.00
|
|
2026-07-21
|
120
|
42
|
78
|
194.50
|
|
2026-07-20
|
199
|
84
|
115
|
182.50
|
|
2026-07-16
|
41
|
27
|
14
|
203.50
|
|
2026-07-14
|
33
|
228
|
-195
|
207.00
|
|
2026-07-13
|
142
|
284
|
-142
|
213.00
|
|
2026-07-08
|
130
|
40
|
90
|
216.00
|
|
2026-07-07
|
183
|
74
|
109
|
199.00
|
|
2026-07-06
|
32
|
194
|
-162
|
211.00
|
|
2026-07-03
|
53
|
205
|
-152
|
222.50
|
|
2026-06-30
|
29
|
300
|
-271
|
211.00
|
|
2026-06-29
|
383
|
93
|
290
|
210.50
|
|
2026-06-25
|
162
|
627
|
-465
|
229.00
|
|
2026-06-24
|
217
|
561
|
-344
|
230.50
|
|
2026-06-23
|
477
|
1206
|
-729
|
233.00
|
|
2026-06-22
|
2031
|
15
|
2016
|
229.50
|
|
2026-06-18
|
327
|
71
|
256
|
209.00
|
|
2026-06-17
|
29
|
293
|
-264
|
202.00
|
|
2026-06-16
|
264
|
142
|
122
|
201.00
|
|
2026-06-15
|
517
|
12
|
505
|
202.00
|
|
2026-06-12
|
148
|
55
|
93
|
184.00
|
|
2026-06-10
|
22
|
64
|
-42
|
174.50
|
|
2026-06-09
|
24
|
205
|
-181
|
186.00
|
|
2026-06-08
|
91
|
349
|
-258
|
176.00
|
|
2026-06-05
|
80
|
276
|
-196
|
192.00
|
|
2026-06-04
|
135
|
36
|
99
|
191.50
|
|
2026-06-03
|
23
|
463
|
-440
|
203.00
|
|
2026-06-02
|
179
|
238
|
-59
|
209.50
|
|
2026-06-01
|
137
|
172
|
-35
|
211.00
|
|
2026-05-28
|
421
|
210
|
211
|
208.50
|
|
2026-05-27
|
91
|
574
|
-483
|
202.50
|
|
2026-05-26
|
80
|
205
|
-125
|
208.00
|
|
2026-05-22
|
641
|
770
|
-129
|
211.00
|
|
2026-05-21
|
1498
|
56
|
1442
|
208.00
|
|
2026-05-20
|
112
|
24
|
88
|
189.50
|
|
2026-05-19
|
237
|
38
|
199
|
188.50
|
|
2026-05-18
|
56
|
98
|
-42
|
193.00
|
|
2026-05-15
|
71
|
283
|
-212
|
190.00
|
|
2026-05-14
|
142
|
248
|
-106
|
198.50
|
|
2026-05-13
|
129
|
550
|
-421
|
194.00
|
|
2026-05-11
|
405
|
13
|
392
|
195.50
|
|
2026-05-08
|
138
|
2
|
136
|
178.00
|
|
2026-05-07
|
310
|
70
|
240
|
181.00
|
|
2026-05-05
|
190
|
17
|
173
|
177.00
|
|
2026-05-04
|
44
|
20
|
24
|
169.00
|
|
2026-04-30
|
172
|
12
|
160
|
168.00
|
|
2026-04-29
|
63
|
181
|
-118
|
168.50
|
|
2026-04-27
|
179
|
1347
|
-1168
|
186.50
|
|
2026-04-24
|
1123
|
465
|
658
|
185.00
|
|
2026-04-23
|
516
|
201
|
315
|
168.50
|
|
2026-04-22
|
497
|
238
|
259
|
179.00
|
|
2026-04-21
|
1667
|
216
|
1451
|
180.00
|
|
2026-04-20
|
238
|
50
|
188
|
174.50
|
|
2026-04-17
|
161
|
25
|
136
|
159.00
|
|
2026-04-14
|
139
|
41
|
98
|
153.00
|
|
2026-04-13
|
41
|
129
|
-88
|
149.00
|
|
2026-04-08
|
180
|
14
|
166
|
150.50
|
|
2026-04-07
|
81
|
17
|
64
|
140.00
|
|
2026-04-01
|
130
|
0
|
130
|
144.50
|
|
2026-03-31
|
40
|
70
|
-30
|
141.00
|
|
2026-03-30
|
23
|
101
|
-78
|
146.50
|
|
2026-03-27
|
24
|
114
|
-90
|
150.50
|
|
2026-03-25
|
8
|
17
|
-9
|
151.50
|
|
2026-03-24
|
19
|
51
|
-32
|
148.00
|
|
2026-03-23
|
41
|
18
|
23
|
151.00
|
|
2026-03-20
|
31
|
55
|
-24
|
157.50
|
|
2026-03-17
|
141
|
19
|
122
|
159.00
|
|
2026-03-16
|
136
|
16
|
120
|
155.50
|
|
2026-03-13
|
24
|
70
|
-46
|
151.50
|
|
2026-03-12
|
24
|
48
|
-24
|
153.50
|
|
2026-03-11
|
211
|
18
|
193
|
154.00
|
|
2026-03-10
|
0
|
14
|
-14
|
146.00
|
|
2026-03-05
|
4
|
26
|
-22
|
159.00
|
|
2026-03-04
|
4
|
264
|
-260
|
158.00
|
|
2026-03-03
|
154
|
185
|
-31
|
164.50
|
|
2026-03-02
|
126
|
32
|
94
|
166.50
|
|
2026-02-26
|
164
|
225
|
-61
|
168.00
|
|
2026-02-24
|
77
|
118
|
-41
|
166.50
|
|
2026-02-11
|
39
|
157
|
-118
|
162.00
|
|
2026-02-09
|
45
|
77
|
-32
|
157.00
|
|
2026-02-06
|
5
|
92
|
-87
|
160.00
|
|
2026-02-05
|
19
|
62
|
-43
|
162.00
|
|
2026-02-04
|
15
|
34
|
-19
|
163.50
|
|
2026-02-03
|
5
|
91
|
-86
|
161.50
|
|
2026-02-02
|
11
|
284
|
-273
|
160.00
|
|
2026-01-30
|
13
|
415
|
-402
|
167.00
|
|
2026-01-29
|
151
|
38
|
113
|
171.50
|
|
2026-01-28
|
32
|
187
|
-155
|
177.00
|
|
2026-01-27
|
216
|
243
|
-27
|
178.50
|
|
2026-01-26
|
49
|
22
|
27
|
174.50
|
|
2026-01-23
|
129
|
194
|
-65
|
173.00
|
|
2026-01-22
|
245
|
150
|
95
|
172.00
|
|
2026-01-21
|
200
|
44
|
156
|
171.00
|
|
2026-01-20
|
68
|
27
|
41
|
172.50
|
|
2026-01-19
|
746
|
35
|
711
|
172.00
|
|
2026-01-16
|
2
|
68
|
-66
|
166.50
|
|
2026-01-15
|
0
|
97
|
-97
|
168.00
|
|
2026-01-12
|
138
|
16
|
122
|
170.50
|
|
2026-01-09
|
5
|
220
|
-215
|
167.50
|
|
2026-01-08
|
4
|
521
|
-517
|
170.50
|
|
2026-01-07
|
617
|
229
|
388
|
177.00
|
|
2026-01-05
|
135
|
21
|
114
|
168.50
|
|
2026-01-02
|
82
|
3
|
79
|
170.50
|
|
2025-12-30
|
22
|
50
|
-28
|
168.50
|
|
2025-12-29
|
47
|
3
|
44
|
164.50
|
|
2025-12-24
|
15
|
6
|
9
|
164.50
|
|
2025-12-22
|
2
|
122
|
-120
|
165.50
|
|
2025-12-18
|
5
|
35
|
-30
|
168.00
|
|
2025-12-17
|
7
|
43
|
-36
|
169.00
|
|
2025-12-16
|
18
|
121
|
-103
|
172.00
|
|
2025-12-15
|
9
|
46
|
-37
|
169.50
|
|
2025-12-11
|
19
|
53
|
-34
|
170.50
|
|
2025-12-09
|
38
|
94
|
-56
|
171.00
|
|
2025-12-08
|
34
|
80
|
-46
|
172.50
|
|
2025-12-05
|
7
|
84
|
-77
|
173.00
|
|
2025-12-03
|
30
|
102
|
-72
|
170.00
|
|
2025-12-02
|
54
|
9
|
45
|
172.00
|
|
2025-11-28
|
139
|
54
|
85
|
174.00
|
|
2025-11-27
|
181
|
39
|
142
|
172.00
|
|
2025-11-25
|
52
|
25
|
27
|
167.50
|
|
2025-11-24
|
73
|
6
|
67
|
160.50
|
|
2025-11-21
|
8
|
69
|
-61
|
159.50
|
|
2025-11-20
|
42
|
1
|
41
|
165.00
|
|
2025-11-18
|
4
|
60
|
-56
|
166.00
|
|
2025-11-17
|
26
|
47
|
-21
|
170.00
|
|
2025-11-13
|
12
|
67
|
-55
|
171.00
|
|
2025-11-12
|
80
|
116
|
-36
|
173.00
|
|
2025-11-07
|
59
|
21
|
38
|
172.50
|
|
2025-11-06
|
27
|
1
|
26
|
173.50
|
|
2025-11-05
|
80
|
152
|
-72
|
172.00
|
|
2025-11-03
|
6
|
64
|
-58
|
180.00
|
|
2025-10-31
|
18
|
187
|
-169
|
182.50
|
|
2025-10-30
|
256
|
443
|
-187
|
176.50
|
|
2025-10-29
|
501
|
83
|
418
|
184.50
|
|
2025-10-28
|
165
|
13
|
152
|
168.00
|
|
2025-10-23
|
11
|
265
|
-254
|
176.50
|
|
2025-10-22
|
317
|
224
|
93
|
178.00
|
|
2025-10-21
|
115
|
16
|
99
|
167.00
|
|
2025-10-20
|
31
|
82
|
-51
|
165.00
|
|
2025-10-17
|
26
|
163
|
-137
|
162.00
|
|
2025-10-16
|
3
|
70
|
-67
|
161.50
|
|
2025-10-15
|
34
|
13
|
21
|
159.00
|
|
2025-10-13
|
53
|
34
|
19
|
164.00
|
|
2025-10-09
|
84
|
0
|
84
|
168.50
|
|
2025-10-08
|
36
|
414
|
-378
|
168.00
|
|
2025-10-07
|
2
|
64
|
-62
|
161.50
|
|
2025-10-03
|
3
|
26
|
-23
|
158.00
|
|
2025-10-01
|
10
|
38
|
-28
|
155.00
|
|
2025-09-30
|
72
|
9
|
63
|
158.50
|
|
2025-09-26
|
13
|
317
|
-304
|
158.00
|
|
2025-09-25
|
501
|
40
|
461
|
164.00
|
|
2025-09-24
|
470
|
139
|
331
|
169.50
|
|
2025-09-23
|
87
|
280
|
-193
|
174.00
|
|
2025-09-22
|
2597
|
305
|
2292
|
168.50
|
|
2025-09-19
|
0
|
113
|
-113
|
168.50
|
|
2025-09-18
|
47
|
82
|
-35
|
153.50
|
|
2025-09-17
|
63
|
216
|
-153
|
149.50
|
|
2025-09-16
|
22
|
10
|
12
|
150.50
|
|
2025-09-15
|
16
|
94
|
-78
|
149.50
|
|
2025-09-12
|
132
|
212
|
-80
|
151.50
|
|
2025-09-11
|
2
|
103
|
-101
|
149.00
|
|
2025-09-09
|
76
|
45
|
31
|
155.50
|
|
2025-09-08
|
7
|
96
|
-89
|
156.50
|
|
2025-09-05
|
4
|
53
|
-49
|
157.50
|
|
2025-09-04
|
106
|
27
|
79
|
155.50
|
|
2025-09-03
|
5
|
115
|
-110
|
153.50
|
|
2025-09-02
|
43
|
124
|
-81
|
152.50
|
|
2025-09-01
|
77
|
42
|
35
|
153.50
|
|
2025-08-29
|
48
|
326
|
-278
|
158.00
|
|
2025-08-28
|
27
|
84
|
-57
|
158.00
|
|
2025-08-27
|
150
|
11
|
139
|
157.00
|
|
2025-08-26
|
61
|
14
|
47
|
154.00
|
|
2025-08-25
|
15
|
37
|
-22
|
152.50
|
|
2025-08-22
|
5
|
106
|
-101
|
149.00
|
|
2025-08-21
|
4
|
61
|
-57
|
153.50
|
|
2025-08-20
|
72
|
178
|
-106
|
157.50
|
|
2025-08-18
|
47
|
4
|
43
|
152.50
|
|
2025-08-14
|
111
|
72
|
39
|
155.00
|
|
2025-08-13
|
87
|
24
|
63
|
155.00
|
|
2025-08-12
|
12
|
57
|
-45
|
156.50
|
|
2025-08-11
|
159
|
124
|
35
|
154.00
|
|
2025-08-08
|
25
|
250
|
-225
|
155.00
|
|
2025-08-07
|
48
|
34
|
14
|
155.50
|
|
2025-08-06
|
22
|
166
|
-144
|
154.50
|
|
2025-08-05
|
92
|
137
|
-45
|
158.00
|
|
2025-08-04
|
63
|
343
|
-280
|
155.50
|
|
2025-08-01
|
39
|
115
|
-76
|
157.00
|
|
2025-07-31
|
20
|
318
|
-298
|
152.50
|
|
2025-07-30
|
87
|
470
|
-383
|
157.50
|
|
2025-07-29
|
4
|
165
|
-161
|
173.50
|
|
2025-07-25
|
12
|
50
|
-38
|
179.50
|
|
2025-07-24
|
23
|
98
|
-75
|
182.00
|
|
2025-07-23
|
109
|
35
|
74
|
181.50
|
|
2025-07-22
|
45
|
95
|
-50
|
176.50
|
|
2025-07-21
|
1
|
38
|
-37
|
183.00
|
|
2025-07-18
|
77
|
12
|
65
|
183.50
|
|
2025-07-17
|
123
|
598
|
-475
|
181.00
|
|
2025-07-16
|
75
|
235
|
-160
|
178.00
|
|
2025-07-15
|
1
|
134
|
-133
|
176.00
|
|
2025-07-14
|
4
|
365
|
-361
|
176.00
|
|
2025-07-11
|
61
|
75
|
-14
|
179.50
|
|
2025-07-09
|
13
|
40
|
-27
|
179.50
|
|
2025-07-08
|
4
|
108
|
-104
|
183.50
|
|
2025-07-07
|
51
|
164
|
-113
|
183.00
|
|
2025-07-04
|
143
|
78
|
65
|
184.50
|
|
2025-07-03
|
95
|
136
|
-41
|
188.50
|
|
2025-07-01
|
25
|
141
|
-116
|
187.00
|
|
2025-06-30
|
37
|
200
|
-163
|
185.50
|
|
2025-06-26
|
196
|
116
|
80
|
182.50
|
|
2025-06-25
|
130
|
43
|
87
|
186.50
|
|
2025-06-24
|
178
|
15
|
163
|
180.50
|
|
2025-06-23
|
12
|
114
|
-102
|
174.50
|
|
2025-06-20
|
23
|
315
|
-292
|
178.00
|
|
2025-06-18
|
15
|
304
|
-289
|
175.50
|
|
2025-06-17
|
32
|
81
|
-49
|
176.50
|
|
2025-06-16
|
86
|
44
|
42
|
175.50
|
|
2025-06-12
|
0
|
43
|
-43
|
182.50
|
|
2025-06-11
|
137
|
27
|
110
|
186.00
|
|
2025-06-06
|
31
|
4
|
27
|
180.00
|
|
2025-06-03
|
28
|
91
|
-63
|
163.50
|
|
2025-06-02
|
176
|
85
|
91
|
163.50
|
|
2025-05-20
|
59
|
142
|
-83
|
182.00
|
|
2025-05-19
|
16
|
223
|
-207
|
180.50
|
|
2025-05-16
|
16
|
54
|
-38
|
186.00
|
|
2025-05-15
|
7
|
199
|
-192
|
187.50
|
|
2025-05-14
|
185
|
61
|
124
|
189.50
|
|
2025-05-13
|
225
|
115
|
110
|
186.00
|
|
2025-04-18
|
232
|
1662
|
-1430
|
196.50
|
|
2025-02-11
|
105
|
40
|
65
|
240.00
|
|
2024-07-31
|
423
|
261
|
162
|
296.50
|
|
2024-07-30
|
310
|
187
|
123
|
308.00
|
|
2024-07-29
|
71
|
352
|
-281
|
290.00
|
|
2024-07-26
|
43
|
83
|
-40
|
318.50
|
|
2024-07-23
|
49
|
222
|
-173
|
327.50
|
| 合計 | 32422 | 34000 | -1578 | |
