| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
25
|
-19
|
23.75
|
|
2026-07-20
|
10
|
173
|
-163
|
23.40
|
|
2026-07-17
|
32
|
163
|
-131
|
23.25
|
|
2026-07-16
|
0
|
67
|
-67
|
25.55
|
|
2026-07-14
|
68
|
146
|
-78
|
25.65
|
|
2026-07-13
|
13
|
108
|
-95
|
25.80
|
|
2026-07-08
|
34
|
24
|
10
|
26.65
|
|
2026-07-06
|
9
|
51
|
-42
|
28.40
|
|
2026-07-02
|
24
|
33
|
-9
|
28.30
|
|
2026-06-30
|
131
|
99
|
32
|
28.60
|
|
2026-06-29
|
30
|
175
|
-145
|
26.80
|
|
2026-06-26
|
40
|
75
|
-35
|
27.30
|
|
2026-06-25
|
54
|
149
|
-95
|
29.25
|
|
2026-06-24
|
71
|
209
|
-138
|
30.85
|
|
2026-06-22
|
415
|
7
|
408
|
30.95
|
|
2026-06-18
|
213
|
266
|
-53
|
28.15
|
|
2026-06-16
|
220
|
2
|
218
|
26.40
|
|
2026-06-15
|
39
|
0
|
39
|
27.00
|
|
2026-06-12
|
86
|
2
|
84
|
24.55
|
|
2026-06-11
|
10
|
63
|
-53
|
24.25
|
|
2026-06-10
|
15
|
62
|
-47
|
23.75
|
|
2026-06-09
|
3
|
15
|
-12
|
23.65
|
|
2026-06-05
|
7
|
48
|
-41
|
24.65
|
|
2026-06-04
|
0
|
32
|
-32
|
25.30
|
|
2026-06-01
|
80
|
0
|
80
|
25.65
|
|
2026-05-28
|
44
|
1
|
43
|
25.40
|
|
2026-05-27
|
42
|
98
|
-56
|
25.90
|
|
2026-05-25
|
112
|
2
|
110
|
27.00
|
|
2026-05-22
|
693
|
37
|
656
|
27.15
|
|
2026-05-20
|
22
|
4
|
18
|
23.60
|
|
2026-05-14
|
2
|
13
|
-11
|
24.15
|
|
2026-05-13
|
3
|
22
|
-19
|
23.90
|
|
2026-05-12
|
44
|
12
|
32
|
24.55
|
|
2026-05-05
|
34
|
7
|
27
|
24.55
|
|
2026-05-04
|
21
|
6
|
15
|
23.85
|
|
2026-04-30
|
18
|
9
|
9
|
23.50
|
|
2026-04-20
|
12
|
4
|
8
|
22.50
|
|
2026-04-17
|
12
|
2
|
10
|
22.60
|
|
2026-04-10
|
1
|
28
|
-27
|
21.40
|
|
2026-04-08
|
8
|
12
|
-4
|
22.00
|
|
2026-04-07
|
10
|
4
|
6
|
21.80
|
|
2026-03-31
|
16
|
38
|
-22
|
21.50
|
|
2026-03-30
|
6
|
41
|
-35
|
22.30
|
|
2026-03-27
|
2
|
81
|
-79
|
22.80
|
|
2026-03-26
|
27
|
85
|
-58
|
23.00
|
|
2026-03-25
|
1
|
90
|
-89
|
23.60
|
|
2026-03-24
|
2
|
52
|
-50
|
23.10
|
|
2026-03-23
|
17
|
67
|
-50
|
23.80
|
|
2026-03-20
|
301
|
4047
|
-3746
|
23.45
|
|
2026-03-18
|
8
|
52
|
-44
|
23.85
|
|
2026-03-17
|
61
|
16
|
45
|
23.70
|
|
2026-03-06
|
9
|
15
|
-6
|
23.45
|
|
2026-03-04
|
0
|
32
|
-32
|
22.30
|
|
2026-02-24
|
19
|
1
|
18
|
25.25
|
|
2026-02-09
|
0
|
7
|
-7
|
25.20
|
|
2026-02-06
|
0
|
9
|
-9
|
25.35
|
|
2026-01-30
|
4
|
55
|
-51
|
25.90
|
|
2026-01-27
|
37
|
10
|
27
|
27.95
|
|
2026-01-23
|
4
|
36
|
-32
|
28.85
|
|
2026-01-20
|
13
|
1
|
12
|
26.65
|
|
2026-01-05
|
53
|
84
|
-31
|
25.00
|
|
2025-12-31
|
0
|
6
|
-6
|
23.85
|
|
2025-12-23
|
3
|
10
|
-7
|
25.05
|
|
2025-12-22
|
1
|
14
|
-13
|
25.25
|
|
2025-12-19
|
22
|
322
|
-300
|
24.75
|
|
2025-12-18
|
2
|
17
|
-15
|
24.75
|
|
2025-12-17
|
14
|
21
|
-7
|
25.30
|
|
2025-12-16
|
18
|
7
|
11
|
24.95
|
|
2025-12-12
|
9
|
2
|
7
|
25.20
|
|
2025-12-10
|
3
|
16
|
-13
|
25.45
|
|
2025-12-09
|
11
|
6
|
5
|
25.85
|
|
2025-12-08
|
2
|
11
|
-9
|
25.90
|
|
2025-12-03
|
24
|
5
|
19
|
25.55
|
|
2025-11-27
|
10
|
0
|
10
|
25.35
|
|
2025-11-25
|
0
|
14
|
-14
|
24.90
|
|
2025-11-24
|
0
|
8
|
-8
|
24.25
|
|
2025-11-21
|
0
|
21
|
-21
|
24.40
|
|
2025-11-13
|
3
|
13
|
-10
|
27.20
|
|
2025-11-12
|
11
|
29
|
-18
|
27.75
|
|
2025-11-11
|
0
|
18
|
-18
|
27.30
|
|
2025-11-10
|
0
|
16
|
-16
|
28.15
|
|
2025-11-06
|
25
|
0
|
25
|
28.50
|
|
2025-11-05
|
2
|
17
|
-15
|
27.80
|
|
2025-11-04
|
23
|
12
|
11
|
28.35
|
|
2025-10-23
|
2
|
55
|
-53
|
29.85
|
|
2025-10-17
|
4
|
16
|
-12
|
29.30
|
|
2025-10-16
|
33
|
15
|
18
|
29.50
|
|
2025-10-13
|
10
|
20
|
-10
|
27.50
|
|
2025-10-07
|
49
|
6
|
43
|
28.30
|
|
2025-10-03
|
0
|
9
|
-9
|
27.80
|
|
2025-09-19
|
41
|
330
|
-289
|
31.85
|
|
2025-09-16
|
28
|
4
|
24
|
27.40
|
|
2025-09-15
|
21
|
37
|
-16
|
26.80
|
|
2025-09-12
|
78
|
6
|
72
|
26.75
|
|
2025-09-10
|
0
|
15
|
-15
|
27.50
|
|
2025-09-09
|
19
|
6
|
13
|
28.30
|
|
2025-09-04
|
8
|
0
|
8
|
27.65
|
|
2025-08-28
|
39
|
4
|
35
|
29.35
|
|
2025-08-27
|
38
|
7
|
31
|
29.15
|
|
2025-08-21
|
83
|
4
|
79
|
27.50
|
|
2025-08-19
|
2
|
14
|
-12
|
28.05
|
|
2025-08-15
|
37
|
9
|
28
|
28.40
|
|
2025-08-13
|
14
|
1
|
13
|
27.00
|
|
2025-08-12
|
11
|
1
|
10
|
26.80
|
|
2025-07-30
|
0
|
11
|
-11
|
25.10
|
|
2025-07-28
|
7
|
0
|
7
|
24.85
|
|
2025-07-25
|
4
|
13
|
-9
|
25.00
|
|
2025-07-24
|
7
|
2
|
5
|
25.00
|
|
2025-07-23
|
8
|
0
|
8
|
25.10
|
|
2025-07-21
|
4
|
0
|
4
|
25.50
|
|
2025-07-17
|
12
|
0
|
12
|
25.85
|
|
2025-07-15
|
13
|
0
|
13
|
25.10
|
|
2025-07-11
|
7
|
0
|
7
|
25.20
|
|
2025-07-10
|
13
|
0
|
13
|
25.20
|
|
2025-07-01
|
42
|
0
|
42
|
28.20
|
|
2025-06-30
|
2
|
18
|
-16
|
25.65
|
|
2025-06-27
|
6
|
0
|
6
|
25.75
|
|
2025-06-26
|
6
|
0
|
6
|
25.50
|
|
2025-06-24
|
10
|
0
|
10
|
24.70
|
|
2025-06-20
|
3
|
41
|
-38
|
24.55
|
|
2025-06-11
|
13
|
2
|
11
|
26.00
|
|
2025-06-05
|
5
|
0
|
5
|
25.80
|
|
2025-06-04
|
13
|
2
|
11
|
25.35
|
|
2025-06-03
|
6
|
3
|
3
|
24.65
|
|
2025-05-19
|
20
|
34
|
-14
|
26.90
|
|
2025-05-16
|
0
|
9
|
-9
|
27.05
|
|
2025-05-15
|
6
|
13
|
-7
|
27.25
|
|
2025-05-14
|
29
|
10
|
19
|
27.35
|
|
2025-05-12
|
19
|
38
|
-19
|
27.80
|
|
2025-04-18
|
9
|
45
|
-36
|
23.65
|
|
2024-07-30
|
24
|
4
|
20
|
20.90
|
|
2024-07-29
|
7
|
138
|
-131
|
20.00
|
|
2024-07-26
|
13
|
30
|
-17
|
20.80
|
| 合計 | 4276 | 8631 | -4355 | |
