| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
21
|
22
|
23.20
|
|
2026-07-21
|
3
|
10
|
-7
|
23.15
|
|
2026-07-20
|
20
|
83
|
-63
|
22.70
|
|
2026-07-17
|
11
|
95
|
-84
|
22.90
|
|
2026-07-16
|
52
|
34
|
18
|
24.05
|
|
2026-07-08
|
93
|
79
|
14
|
25.80
|
|
2026-07-07
|
50
|
96
|
-46
|
26.45
|
|
2026-07-06
|
60
|
34
|
26
|
27.60
|
|
2026-07-03
|
42
|
17
|
25
|
27.80
|
|
2026-07-01
|
44
|
18
|
26
|
27.25
|
|
2026-06-30
|
51
|
18
|
33
|
27.15
|
|
2026-06-29
|
24
|
98
|
-74
|
26.55
|
|
2026-06-26
|
181
|
65
|
116
|
26.50
|
|
2026-06-25
|
37
|
114
|
-77
|
27.85
|
|
2026-06-22
|
45
|
13
|
32
|
27.90
|
|
2026-06-18
|
160
|
11
|
149
|
27.85
|
|
2026-06-16
|
0
|
57
|
-57
|
26.60
|
|
2026-06-15
|
11
|
23
|
-12
|
27.55
|
|
2026-06-12
|
15
|
3
|
12
|
26.80
|
|
2026-06-09
|
129
|
35
|
94
|
27.70
|
|
2026-06-08
|
198
|
58
|
140
|
27.60
|
|
2026-06-05
|
62
|
9
|
53
|
28.50
|
|
2026-06-02
|
116
|
207
|
-91
|
29.80
|
|
2026-06-01
|
149
|
100
|
49
|
28.80
|
|
2026-05-25
|
250
|
421
|
-171
|
30.80
|
|
2026-05-22
|
192
|
22
|
170
|
28.20
|
|
2026-05-21
|
33
|
16
|
17
|
25.65
|
|
2026-05-20
|
60
|
16
|
44
|
24.85
|
|
2026-05-19
|
22
|
32
|
-10
|
25.10
|
|
2026-05-18
|
25
|
5
|
20
|
24.85
|
|
2026-05-15
|
21
|
91
|
-70
|
25.55
|
|
2026-05-13
|
61
|
21
|
40
|
25.50
|
|
2026-05-12
|
19
|
7
|
12
|
26.00
|
|
2026-05-04
|
257
|
443
|
-186
|
29.40
|
|
2026-04-30
|
255
|
197
|
58
|
28.35
|
|
2026-04-29
|
478
|
400
|
78
|
27.45
|
|
2026-04-27
|
12
|
84
|
-72
|
24.10
|
|
2026-04-24
|
31
|
65
|
-34
|
23.15
|
|
2026-04-23
|
259
|
191
|
68
|
23.15
|
|
2026-04-22
|
178
|
612
|
-434
|
25.20
|
|
2026-04-20
|
33
|
78
|
-45
|
22.60
|
|
2026-04-17
|
29
|
11
|
18
|
20.55
|
|
2026-04-16
|
32
|
12
|
20
|
20.75
|
|
2026-04-15
|
46
|
28
|
18
|
20.60
|
|
2026-04-14
|
93
|
5
|
88
|
20.60
|
|
2026-04-13
|
54
|
6
|
48
|
20.10
|
|
2026-04-10
|
54
|
23
|
31
|
20.10
|
|
2026-04-08
|
59
|
0
|
59
|
20.90
|
|
2026-04-02
|
20
|
5
|
15
|
19.90
|
|
2026-04-01
|
19
|
0
|
19
|
20.10
|
|
2026-03-31
|
5
|
48
|
-43
|
19.70
|
|
2026-03-27
|
30
|
8
|
22
|
20.60
|
|
2026-03-25
|
41
|
0
|
41
|
20.80
|
|
2026-03-23
|
5
|
38
|
-33
|
20.20
|
|
2026-03-20
|
46
|
24
|
22
|
21.35
|
|
2026-03-19
|
12
|
50
|
-38
|
20.80
|
|
2026-03-18
|
81
|
58
|
23
|
21.50
|
|
2026-03-17
|
107
|
24
|
83
|
21.80
|
|
2026-03-16
|
27
|
43
|
-16
|
21.55
|
|
2026-03-12
|
12
|
35
|
-23
|
21.60
|
|
2026-03-11
|
8
|
1
|
7
|
21.05
|
|
2026-03-10
|
16
|
30
|
-14
|
20.30
|
|
2026-03-09
|
1
|
50
|
-49
|
20.25
|
|
2026-03-06
|
5
|
27
|
-22
|
21.65
|
|
2026-03-04
|
14
|
24
|
-10
|
20.85
|
|
2026-03-03
|
0
|
42
|
-42
|
22.20
|
|
2026-03-02
|
35
|
0
|
35
|
23.05
|
|
2026-02-26
|
3
|
18
|
-15
|
23.15
|
|
2026-02-24
|
17
|
40
|
-23
|
23.15
|
|
2026-02-23
|
53
|
2
|
51
|
22.70
|
|
2026-02-09
|
38
|
8
|
30
|
22.60
|
|
2026-02-06
|
30
|
14
|
16
|
22.90
|
|
2026-01-29
|
25
|
41
|
-16
|
25.05
|
|
2026-01-28
|
35
|
4
|
31
|
25.25
|
|
2026-01-26
|
0
|
72
|
-72
|
27.00
|
|
2026-01-23
|
82
|
60
|
22
|
27.75
|
|
2026-01-22
|
25
|
167
|
-142
|
27.25
|
|
2026-01-21
|
229
|
87
|
142
|
27.80
|
|
2026-01-13
|
9
|
39
|
-30
|
20.10
|
|
2026-01-12
|
6
|
43
|
-37
|
20.10
|
|
2026-01-09
|
13
|
76
|
-63
|
19.50
|
|
2026-01-08
|
38
|
97
|
-59
|
20.85
|
|
2026-01-07
|
70
|
218
|
-148
|
20.25
|
|
2026-01-05
|
0
|
11
|
-11
|
18.10
|
|
2025-12-30
|
7
|
10
|
-3
|
18.25
|
|
2025-12-26
|
10
|
4
|
6
|
18.25
|
|
2025-12-24
|
5
|
0
|
5
|
18.40
|
|
2025-12-22
|
6
|
0
|
6
|
18.80
|
|
2025-12-18
|
3
|
19
|
-16
|
18.50
|
|
2025-12-16
|
22
|
15
|
7
|
18.70
|
|
2025-12-12
|
0
|
4
|
-4
|
18.35
|
|
2025-12-10
|
10
|
17
|
-7
|
17.80
|
|
2025-12-08
|
21
|
1
|
20
|
18.25
|
|
2025-12-04
|
16
|
0
|
16
|
18.75
|
|
2025-12-03
|
14
|
2
|
12
|
19.15
|
|
2025-12-02
|
2
|
5
|
-3
|
18.75
|
|
2025-12-01
|
0
|
1
|
-1
|
18.70
|
|
2025-11-28
|
0
|
4
|
-4
|
19.10
|
|
2025-11-27
|
10
|
0
|
10
|
18.60
|
|
2025-11-26
|
13
|
2
|
11
|
18.70
|
|
2025-11-25
|
11
|
5
|
6
|
18.25
|
|
2025-11-20
|
25
|
4
|
21
|
18.70
|
|
2025-11-19
|
0
|
13
|
-13
|
18.80
|
|
2025-11-18
|
0
|
7
|
-7
|
19.05
|
|
2025-11-17
|
9
|
3
|
6
|
19.55
|
|
2025-11-14
|
2
|
30
|
-28
|
19.50
|
|
2025-11-13
|
3
|
0
|
3
|
19.65
|
|
2025-11-12
|
11
|
6
|
5
|
19.85
|
|
2025-11-11
|
5
|
3
|
2
|
19.50
|
|
2025-11-10
|
1
|
13
|
-12
|
19.40
|
|
2025-11-07
|
12
|
16
|
-4
|
19.70
|
|
2025-11-06
|
12
|
3
|
9
|
20.20
|
|
2025-11-05
|
83
|
37
|
46
|
19.85
|
|
2025-11-04
|
12
|
17
|
-5
|
19.80
|
|
2025-11-03
|
58
|
10
|
48
|
19.50
|
|
2025-10-31
|
2
|
6
|
-4
|
20.10
|
|
2025-10-30
|
16
|
1
|
15
|
20.35
|
|
2025-10-28
|
8
|
16
|
-8
|
20.10
|
|
2025-10-23
|
0
|
17
|
-17
|
20.40
|
|
2025-10-22
|
41
|
4
|
37
|
21.00
|
|
2025-10-20
|
88
|
3
|
85
|
20.20
|
|
2025-10-17
|
14
|
3
|
11
|
20.40
|
|
2025-10-16
|
8
|
0
|
8
|
20.75
|
|
2025-10-15
|
8
|
10
|
-2
|
20.65
|
|
2025-10-14
|
51
|
14
|
37
|
20.65
|
|
2025-10-13
|
15
|
27
|
-12
|
21.00
|
|
2025-10-08
|
17
|
0
|
17
|
21.90
|
|
2025-10-03
|
0
|
12
|
-12
|
21.65
|
|
2025-10-02
|
0
|
7
|
-7
|
22.00
|
|
2025-10-01
|
5
|
33
|
-28
|
21.90
|
|
2025-09-25
|
17
|
6
|
11
|
23.00
|
|
2025-09-22
|
8
|
2
|
6
|
23.00
|
|
2025-09-19
|
9
|
13
|
-4
|
23.10
|
|
2025-09-18
|
8
|
3
|
5
|
23.45
|
|
2025-09-17
|
18
|
3
|
15
|
23.15
|
|
2025-09-16
|
2
|
14
|
-12
|
23.45
|
|
2025-09-15
|
8
|
28
|
-20
|
22.90
|
|
2025-09-12
|
7
|
2
|
5
|
22.65
|
|
2025-09-11
|
0
|
42
|
-42
|
22.65
|
|
2025-09-10
|
0
|
11
|
-11
|
23.20
|
|
2025-09-09
|
0
|
11
|
-11
|
23.35
|
|
2025-09-08
|
25
|
15
|
10
|
23.70
|
|
2025-09-05
|
2
|
8
|
-6
|
23.20
|
|
2025-09-04
|
9
|
2
|
7
|
23.50
|
|
2025-09-02
|
19
|
5
|
14
|
23.50
|
|
2025-09-01
|
11
|
25
|
-14
|
23.00
|
|
2025-08-29
|
0
|
9
|
-9
|
23.35
|
|
2025-08-27
|
20
|
3
|
17
|
23.75
|
|
2025-08-25
|
4
|
0
|
4
|
23.10
|
|
2025-08-22
|
0
|
34
|
-34
|
23.00
|
|
2025-08-21
|
16
|
1
|
15
|
23.50
|
|
2025-08-20
|
10
|
33
|
-23
|
23.15
|
|
2025-08-19
|
6
|
17
|
-11
|
23.80
|
|
2025-08-18
|
20
|
4
|
16
|
23.80
|
|
2025-08-15
|
17
|
2
|
15
|
23.20
|
|
2025-08-14
|
12
|
2
|
10
|
23.30
|
|
2025-08-11
|
8
|
3
|
5
|
23.00
|
|
2025-08-07
|
0
|
8
|
-8
|
23.70
|
|
2025-08-04
|
2
|
21
|
-19
|
26.15
|
|
2025-08-01
|
23
|
8
|
15
|
25.55
|
|
2025-07-31
|
6
|
17
|
-11
|
25.00
|
|
2025-07-29
|
0
|
16
|
-16
|
25.30
|
|
2025-07-28
|
10
|
19
|
-9
|
25.60
|
|
2025-07-25
|
2
|
9
|
-7
|
25.55
|
|
2025-07-24
|
10
|
12
|
-2
|
25.60
|
|
2025-07-23
|
32
|
0
|
32
|
25.40
|
|
2025-07-22
|
22
|
28
|
-6
|
24.50
|
|
2025-07-18
|
40
|
26
|
14
|
24.90
|
|
2025-07-17
|
32
|
23
|
9
|
24.70
|
|
2025-07-16
|
44
|
5
|
39
|
24.10
|
|
2025-07-15
|
1
|
4
|
-3
|
24.30
|
|
2025-07-14
|
18
|
11
|
7
|
24.10
|
|
2025-07-11
|
15
|
0
|
15
|
24.35
|
|
2025-07-09
|
0
|
16
|
-16
|
24.50
|
|
2025-07-08
|
2
|
8
|
-6
|
24.60
|
|
2025-07-07
|
12
|
4
|
8
|
24.95
|
|
2025-07-04
|
9
|
39
|
-30
|
25.45
|
|
2025-07-02
|
2
|
5
|
-3
|
25.75
|
|
2025-07-01
|
1
|
9
|
-8
|
26.00
|
|
2025-06-30
|
0
|
12
|
-12
|
26.25
|
|
2025-06-26
|
14
|
5
|
9
|
26.90
|
|
2025-06-24
|
4
|
12
|
-8
|
26.55
|
|
2025-06-23
|
8
|
4
|
4
|
25.80
|
|
2025-06-20
|
6
|
15
|
-9
|
26.20
|
|
2025-06-19
|
4
|
17
|
-13
|
26.60
|
|
2025-06-18
|
3
|
0
|
3
|
27.15
|
|
2025-06-17
|
2
|
4
|
-2
|
26.85
|
|
2025-06-16
|
11
|
1
|
10
|
27.15
|
|
2025-06-13
|
0
|
18
|
-18
|
26.70
|
|
2025-06-06
|
5
|
15
|
-10
|
27.45
|
|
2025-06-04
|
13
|
1
|
12
|
27.95
|
|
2025-06-02
|
0
|
3
|
-3
|
27.95
|
|
2025-05-19
|
30
|
51
|
-21
|
30.60
|
|
2025-05-16
|
0
|
19
|
-19
|
30.15
|
|
2025-05-15
|
0
|
8
|
-8
|
30.25
|
|
2025-05-13
|
8
|
5
|
3
|
30.55
|
|
2025-05-12
|
41
|
21
|
20
|
30.40
|
|
2025-04-18
|
0
|
73
|
-73
|
27.30
|
|
2025-02-11
|
17
|
94
|
-77
|
29.85
|
|
2024-07-31
|
61
|
2
|
59
|
30.90
|
|
2024-07-30
|
40
|
18
|
22
|
30.30
|
|
2024-07-29
|
10
|
21
|
-11
|
29.75
|
|
2024-07-23
|
32
|
3
|
29
|
30.65
|
| 合計 | 6810 | 7000 | -190 | |
