| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
13
|
17
|
10.85
|
|
2026-07-20
|
57
|
17
|
40
|
10.70
|
|
2026-07-17
|
65
|
14
|
51
|
10.80
|
|
2026-07-16
|
49
|
4
|
45
|
10.85
|
|
2026-07-15
|
107
|
8
|
99
|
10.85
|
|
2026-07-14
|
100
|
34
|
66
|
10.85
|
|
2026-07-13
|
41
|
5
|
36
|
10.85
|
|
2026-07-09
|
26
|
11
|
15
|
10.90
|
|
2026-07-08
|
29
|
0
|
29
|
10.85
|
|
2026-07-07
|
12
|
0
|
12
|
10.95
|
|
2026-07-06
|
16
|
3
|
13
|
11.00
|
|
2026-07-03
|
153
|
17
|
136
|
11.05
|
|
2026-07-02
|
113
|
11
|
102
|
10.90
|
|
2026-07-01
|
65
|
29
|
36
|
10.75
|
|
2026-06-30
|
10
|
18
|
-8
|
10.70
|
|
2026-06-29
|
20
|
0
|
20
|
10.60
|
|
2026-06-26
|
12
|
0
|
12
|
10.55
|
|
2026-06-25
|
41
|
0
|
41
|
10.65
|
|
2026-06-24
|
16
|
1
|
15
|
10.65
|
|
2026-06-23
|
6
|
13
|
-7
|
10.65
|
|
2026-06-22
|
9
|
1
|
8
|
10.75
|
|
2026-06-18
|
81
|
0
|
81
|
10.85
|
|
2026-06-17
|
55
|
0
|
55
|
10.85
|
|
2026-06-16
|
11
|
0
|
11
|
10.85
|
|
2026-06-15
|
21
|
0
|
21
|
10.90
|
|
2026-06-12
|
56
|
5
|
51
|
10.80
|
|
2026-06-11
|
74
|
2
|
72
|
10.75
|
|
2026-06-09
|
15
|
8
|
7
|
10.90
|
|
2026-06-08
|
50
|
15
|
35
|
10.70
|
|
2026-06-04
|
19
|
8
|
11
|
10.90
|
|
2026-06-03
|
27
|
0
|
27
|
10.80
|
|
2026-05-21
|
3
|
7
|
-4
|
10.50
|
|
2026-05-20
|
2
|
12
|
-10
|
10.45
|
|
2026-05-14
|
9
|
23
|
-14
|
10.55
|
|
2026-05-11
|
12
|
2
|
10
|
10.70
|
|
2026-05-08
|
0
|
47
|
-47
|
10.65
|
|
2026-05-07
|
1
|
27
|
-26
|
10.75
|
|
2026-05-06
|
19
|
151
|
-132
|
10.75
|
|
2026-05-04
|
0
|
18
|
-18
|
10.65
|
|
2026-04-30
|
0
|
38
|
-38
|
10.65
|
|
2026-04-29
|
0
|
155
|
-155
|
10.70
|
|
2026-04-28
|
4
|
10
|
-6
|
10.70
|
|
2026-04-27
|
9
|
27
|
-18
|
10.55
|
|
2026-04-24
|
2
|
50
|
-48
|
10.75
|
|
2026-04-22
|
10
|
45
|
-35
|
11.00
|
|
2026-04-21
|
5
|
120
|
-115
|
10.95
|
|
2026-04-20
|
4
|
100
|
-96
|
11.00
|
|
2026-04-17
|
5
|
98
|
-93
|
11.05
|
|
2026-04-16
|
10
|
33
|
-23
|
11.10
|
|
2026-04-15
|
4
|
17
|
-13
|
11.05
|
|
2026-04-14
|
6
|
25
|
-19
|
11.00
|
|
2026-04-13
|
0
|
7
|
-7
|
11.00
|
|
2026-04-10
|
13
|
2
|
11
|
11.00
|
|
2026-04-08
|
6
|
0
|
6
|
11.10
|
|
2026-04-02
|
0
|
19
|
-19
|
10.95
|
|
2026-04-01
|
0
|
12
|
-12
|
11.00
|
|
2026-03-31
|
0
|
6
|
-6
|
11.00
|
|
2026-03-30
|
0
|
12
|
-12
|
11.00
|
|
2026-03-27
|
0
|
6
|
-6
|
11.05
|
|
2026-03-26
|
0
|
7
|
-7
|
11.05
|
|
2026-03-25
|
0
|
19
|
-19
|
11.00
|
|
2026-03-24
|
0
|
16
|
-16
|
11.00
|
|
2026-03-23
|
8
|
26
|
-18
|
11.00
|
|
2026-03-20
|
34
|
8
|
26
|
11.05
|
|
2026-03-16
|
0
|
19
|
-19
|
11.10
|
|
2026-03-13
|
0
|
45
|
-45
|
11.10
|
|
2026-03-12
|
0
|
60
|
-60
|
11.20
|
|
2026-03-11
|
57
|
0
|
57
|
11.50
|
|
2026-03-09
|
12
|
22
|
-10
|
11.25
|
|
2026-03-06
|
28
|
0
|
28
|
11.45
|
|
2026-03-04
|
0
|
69
|
-69
|
11.40
|
|
2026-03-03
|
10
|
24
|
-14
|
11.50
|
|
2026-02-26
|
2
|
13
|
-11
|
11.60
|
|
2026-02-25
|
3
|
16
|
-13
|
11.70
|
|
2026-02-24
|
5
|
29
|
-24
|
11.65
|
|
2026-02-23
|
5
|
15
|
-10
|
11.65
|
|
2026-02-09
|
1
|
9
|
-8
|
11.50
|
|
2026-02-05
|
61
|
0
|
61
|
11.55
|
|
2026-02-02
|
0
|
36
|
-36
|
11.35
|
|
2026-01-30
|
2
|
21
|
-19
|
11.45
|
|
2026-01-28
|
0
|
40
|
-40
|
11.55
|
|
2026-01-27
|
0
|
11
|
-11
|
11.65
|
|
2026-01-23
|
0
|
81
|
-81
|
11.65
|
|
2026-01-22
|
0
|
30
|
-30
|
11.70
|
|
2026-01-21
|
5
|
51
|
-46
|
11.75
|
|
2026-01-19
|
110
|
0
|
110
|
11.70
|
|
2026-01-16
|
0
|
41
|
-41
|
11.75
|
|
2026-01-12
|
0
|
13
|
-13
|
11.85
|
|
2026-01-09
|
0
|
27
|
-27
|
11.85
|
|
2026-01-08
|
51
|
1
|
50
|
11.85
|
|
2026-01-05
|
0
|
15
|
-15
|
11.90
|
|
2025-12-26
|
53
|
0
|
53
|
12.25
|
|
2025-12-22
|
46
|
0
|
46
|
11.80
|
|
2025-12-17
|
2
|
19
|
-17
|
11.55
|
|
2025-12-09
|
0
|
20
|
-20
|
11.40
|
|
2025-12-08
|
0
|
40
|
-40
|
11.35
|
|
2025-12-05
|
1
|
14
|
-13
|
11.50
|
|
2025-12-04
|
0
|
12
|
-12
|
11.60
|
|
2025-12-03
|
2
|
25
|
-23
|
11.55
|
|
2025-12-01
|
6
|
0
|
6
|
11.45
|
|
2025-11-28
|
17
|
0
|
17
|
11.35
|
|
2025-11-27
|
30
|
0
|
30
|
11.30
|
|
2025-11-26
|
117
|
0
|
117
|
11.35
|
|
2025-11-25
|
1
|
2
|
-1
|
11.25
|
|
2025-11-24
|
21
|
0
|
21
|
11.30
|
|
2025-11-21
|
47
|
2
|
45
|
11.25
|
|
2025-11-20
|
20
|
0
|
20
|
11.30
|
|
2025-11-19
|
0
|
169
|
-169
|
11.20
|
|
2025-11-11
|
24
|
10
|
14
|
11.40
|
|
2025-11-10
|
0
|
61
|
-61
|
11.35
|
|
2025-11-07
|
1
|
68
|
-67
|
11.35
|
|
2025-11-06
|
4
|
74
|
-70
|
11.35
|
|
2025-11-04
|
103
|
32
|
71
|
11.30
|
|
2025-10-31
|
4
|
29
|
-25
|
11.00
|
|
2025-10-30
|
37
|
2
|
35
|
11.05
|
|
2025-10-29
|
0
|
4
|
-4
|
11.05
|
|
2025-10-27
|
0
|
64
|
-64
|
11.15
|
|
2025-10-22
|
9
|
0
|
9
|
11.10
|
|
2025-10-21
|
8
|
1
|
7
|
11.05
|
|
2025-10-20
|
0
|
6
|
-6
|
11.00
|
|
2025-10-17
|
9
|
0
|
9
|
11.00
|
|
2025-10-16
|
8
|
44
|
-36
|
10.90
|
|
2025-10-15
|
0
|
19
|
-19
|
11.00
|
|
2025-10-14
|
0
|
29
|
-29
|
11.10
|
|
2025-10-13
|
14
|
100
|
-86
|
11.15
|
|
2025-10-09
|
3
|
24
|
-21
|
11.20
|
|
2025-10-08
|
0
|
10
|
-10
|
11.20
|
|
2025-10-07
|
0
|
31
|
-31
|
11.20
|
|
2025-10-02
|
0
|
25
|
-25
|
11.10
|
|
2025-09-26
|
0
|
102
|
-102
|
11.20
|
|
2025-09-25
|
26
|
35
|
-9
|
11.35
|
|
2025-09-22
|
0
|
9
|
-9
|
11.30
|
|
2025-09-19
|
15
|
28
|
-13
|
11.30
|
|
2025-09-18
|
0
|
12
|
-12
|
11.45
|
|
2025-09-17
|
0
|
21
|
-21
|
11.35
|
|
2025-09-16
|
24
|
0
|
24
|
11.30
|
|
2025-09-15
|
16
|
2
|
14
|
11.30
|
|
2025-09-12
|
0
|
5
|
-5
|
11.45
|
|
2025-09-11
|
1
|
107
|
-106
|
11.35
|
|
2025-09-09
|
8
|
26
|
-18
|
11.60
|
|
2025-09-08
|
0
|
20
|
-20
|
11.65
|
|
2025-09-05
|
0
|
48
|
-48
|
11.75
|
|
2025-09-04
|
88
|
34
|
54
|
11.95
|
|
2025-09-03
|
3
|
22
|
-19
|
11.65
|
|
2025-09-02
|
18
|
9
|
9
|
11.45
|
|
2025-08-29
|
4
|
89
|
-85
|
11.60
|
|
2025-08-28
|
0
|
23
|
-23
|
12.25
|
|
2025-08-27
|
57
|
108
|
-51
|
12.20
|
|
2025-08-26
|
0
|
7
|
-7
|
12.20
|
|
2025-08-25
|
0
|
14
|
-14
|
12.30
|
|
2025-08-22
|
0
|
16
|
-16
|
12.30
|
|
2025-08-20
|
0
|
52
|
-52
|
12.15
|
|
2025-08-19
|
0
|
19
|
-19
|
12.20
|
|
2025-08-01
|
0
|
29
|
-29
|
12.15
|
|
2025-07-31
|
0
|
36
|
-36
|
12.10
|
|
2025-07-25
|
0
|
7
|
-7
|
12.55
|
|
2025-07-24
|
0
|
10
|
-10
|
12.70
|
|
2025-07-23
|
37
|
0
|
37
|
12.75
|
|
2025-07-21
|
0
|
28
|
-28
|
12.85
|
|
2025-07-17
|
0
|
43
|
-43
|
13.20
|
|
2025-07-14
|
235
|
5
|
230
|
13.15
|
|
2025-07-11
|
6
|
163
|
-157
|
13.55
|
|
2025-07-10
|
118
|
15
|
103
|
14.25
|
|
2025-07-08
|
105
|
47
|
58
|
13.70
|
|
2025-07-07
|
106
|
3
|
103
|
14.00
|
|
2025-07-04
|
72
|
22
|
50
|
13.70
|
|
2025-07-03
|
20
|
9
|
11
|
13.85
|
|
2025-07-02
|
12
|
50
|
-38
|
13.75
|
|
2025-07-01
|
117
|
2
|
115
|
13.85
|
|
2025-06-30
|
254
|
7
|
247
|
13.20
|
|
2025-06-26
|
23
|
0
|
23
|
13.45
|
|
2025-06-24
|
35
|
4
|
31
|
13.75
|
|
2025-06-23
|
0
|
19
|
-19
|
13.70
|
|
2025-06-20
|
20
|
0
|
20
|
13.40
|
|
2025-06-19
|
70
|
27
|
43
|
13.20
|
|
2025-06-18
|
1
|
24
|
-23
|
13.75
|
|
2025-06-17
|
129
|
3
|
126
|
13.80
|
|
2025-06-16
|
128
|
12
|
116
|
13.75
|
|
2025-06-13
|
35
|
5
|
30
|
13.85
|
|
2025-06-11
|
186
|
60
|
126
|
13.95
|
|
2025-06-05
|
6
|
1
|
5
|
12.75
|
|
2025-06-04
|
15
|
0
|
15
|
12.85
|
|
2025-06-03
|
0
|
6
|
-6
|
12.80
|
|
2025-05-20
|
0
|
9
|
-9
|
12.80
|
|
2025-05-19
|
5
|
36
|
-31
|
12.85
|
|
2025-05-16
|
15
|
194
|
-179
|
12.95
|
|
2025-05-13
|
28
|
0
|
28
|
12.55
|
|
2025-05-12
|
141
|
4
|
137
|
12.45
|
|
2025-04-18
|
2
|
12
|
-10
|
10.80
|
|
2024-07-26
|
0
|
54
|
-54
|
13.85
|
|
2024-07-23
|
102
|
11
|
91
|
14.00
|
| 合計 | 4774 | 4771 | 3 | |
