| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
15
|
-12
|
26.20
|
|
2026-07-21
|
7
|
0
|
7
|
26.20
|
|
2026-07-20
|
2
|
12
|
-10
|
25.90
|
|
2026-07-16
|
11
|
5
|
6
|
27.50
|
|
2026-07-15
|
8
|
12
|
-4
|
28.40
|
|
2026-07-14
|
20
|
44
|
-24
|
28.05
|
|
2026-07-08
|
10
|
4
|
6
|
30.05
|
|
2026-07-07
|
8
|
0
|
8
|
30.90
|
|
2026-07-06
|
28
|
16
|
12
|
32.15
|
|
2026-07-03
|
31
|
0
|
31
|
32.85
|
|
2026-07-02
|
4
|
10
|
-6
|
32.00
|
|
2026-06-30
|
7
|
3
|
4
|
32.20
|
|
2026-06-29
|
22
|
0
|
22
|
31.15
|
|
2026-06-26
|
25
|
33
|
-8
|
31.15
|
|
2026-06-25
|
27
|
111
|
-84
|
31.90
|
|
2026-06-24
|
54
|
27
|
27
|
33.80
|
|
2026-06-23
|
20
|
8
|
12
|
34.00
|
|
2026-06-22
|
39
|
14
|
25
|
33.60
|
|
2026-06-18
|
25
|
8
|
17
|
33.20
|
|
2026-06-17
|
37
|
13
|
24
|
33.45
|
|
2026-06-16
|
19
|
5
|
14
|
32.60
|
|
2026-06-15
|
10
|
29
|
-19
|
33.05
|
|
2026-06-11
|
31
|
12
|
19
|
32.55
|
|
2026-06-10
|
75
|
45
|
30
|
32.65
|
|
2026-06-09
|
1
|
23
|
-22
|
32.20
|
|
2026-06-08
|
64
|
22
|
42
|
31.85
|
|
2026-06-05
|
0
|
62
|
-62
|
33.75
|
|
2026-06-02
|
39
|
15
|
24
|
33.50
|
|
2026-06-01
|
141
|
18
|
123
|
33.45
|
|
2026-05-29
|
51
|
6
|
45
|
32.20
|
|
2026-05-28
|
48
|
2
|
46
|
31.65
|
|
2026-05-27
|
28
|
47
|
-19
|
33.10
|
|
2026-05-26
|
108
|
8
|
100
|
33.55
|
|
2026-05-25
|
150
|
0
|
150
|
31.55
|
|
2026-05-22
|
30
|
0
|
30
|
30.60
|
|
2026-05-20
|
29
|
11
|
18
|
29.10
|
|
2026-05-19
|
10
|
18
|
-8
|
29.25
|
|
2026-05-18
|
29
|
18
|
11
|
29.95
|
|
2026-05-15
|
42
|
22
|
20
|
29.05
|
|
2026-05-14
|
30
|
3
|
27
|
29.80
|
|
2026-05-13
|
3
|
17
|
-14
|
30.00
|
|
2026-05-12
|
1
|
55
|
-54
|
30.10
|
|
2026-05-11
|
73
|
13
|
60
|
30.90
|
|
2026-05-08
|
6
|
45
|
-39
|
29.30
|
|
2026-05-07
|
15
|
0
|
15
|
30.20
|
|
2026-05-06
|
0
|
37
|
-37
|
30.35
|
|
2026-05-05
|
45
|
6
|
39
|
31.25
|
|
2026-05-04
|
30
|
7
|
23
|
30.20
|
|
2026-04-30
|
10
|
22
|
-12
|
30.35
|
|
2026-04-29
|
0
|
6
|
-6
|
30.35
|
|
2026-04-28
|
14
|
0
|
14
|
30.10
|
|
2026-04-27
|
3
|
85
|
-82
|
30.15
|
|
2026-04-24
|
31
|
128
|
-97
|
32.35
|
|
2026-04-23
|
146
|
192
|
-46
|
32.25
|
|
2026-04-21
|
52
|
7
|
45
|
30.40
|
|
2026-04-17
|
23
|
5
|
18
|
30.15
|
|
2026-04-16
|
2
|
37
|
-35
|
30.00
|
|
2026-04-15
|
46
|
24
|
22
|
30.80
|
|
2026-04-14
|
47
|
84
|
-37
|
29.55
|
|
2026-04-13
|
58
|
86
|
-28
|
30.00
|
|
2026-04-10
|
22
|
3
|
19
|
28.05
|
|
2026-04-08
|
9
|
0
|
9
|
28.00
|
|
2026-04-07
|
11
|
1
|
10
|
26.90
|
|
2026-04-02
|
44
|
2
|
42
|
27.10
|
|
2026-03-31
|
71
|
30
|
41
|
27.25
|
|
2026-03-30
|
20
|
34
|
-14
|
28.35
|
|
2026-03-27
|
23
|
36
|
-13
|
30.05
|
|
2026-03-25
|
4
|
41
|
-37
|
29.05
|
|
2026-03-24
|
82
|
164
|
-82
|
28.85
|
|
2026-03-19
|
18
|
3
|
15
|
26.05
|
|
2026-03-17
|
22
|
4
|
18
|
25.80
|
|
2026-03-11
|
51
|
0
|
51
|
25.65
|
|
2026-03-10
|
7
|
3
|
4
|
23.35
|
|
2026-03-09
|
1
|
4
|
-3
|
22.70
|
|
2026-03-06
|
0
|
5
|
-5
|
24.20
|
|
2026-03-04
|
8
|
32
|
-24
|
23.35
|
|
2026-03-03
|
7
|
21
|
-14
|
24.75
|
|
2026-02-25
|
27
|
1
|
26
|
24.75
|
|
2026-02-24
|
3
|
0
|
3
|
23.20
|
|
2026-02-23
|
9
|
0
|
9
|
22.60
|
|
2026-02-09
|
3
|
12
|
-9
|
22.75
|
|
2026-02-06
|
0
|
30
|
-30
|
22.95
|
|
2026-02-05
|
15
|
2
|
13
|
23.90
|
|
2026-02-04
|
7
|
0
|
7
|
24.00
|
|
2026-02-03
|
0
|
8
|
-8
|
23.25
|
|
2026-02-02
|
2
|
13
|
-11
|
23.20
|
|
2026-01-23
|
7
|
1
|
6
|
25.00
|
|
2026-01-22
|
14
|
0
|
14
|
24.80
|
|
2026-01-21
|
8
|
15
|
-7
|
24.40
|
|
2026-01-20
|
28
|
0
|
28
|
24.80
|
|
2026-01-13
|
2
|
8
|
-6
|
23.95
|
|
2025-12-26
|
2
|
0
|
2
|
22.70
|
|
2025-12-23
|
3
|
0
|
3
|
22.70
|
|
2025-12-10
|
0
|
11
|
-11
|
21.90
|
|
2025-12-09
|
5
|
3
|
2
|
22.30
|
|
2025-12-08
|
7
|
0
|
7
|
22.10
|
|
2025-12-04
|
4
|
0
|
4
|
22.10
|
|
2025-12-03
|
24
|
0
|
24
|
21.85
|
|
2025-12-02
|
4
|
2
|
2
|
21.40
|
|
2025-12-01
|
2
|
0
|
2
|
21.40
|
|
2025-11-28
|
2
|
0
|
2
|
21.85
|
|
2025-11-27
|
1
|
2
|
-1
|
21.40
|
|
2025-11-26
|
6
|
8
|
-2
|
21.40
|
|
2025-11-25
|
3
|
1
|
2
|
20.80
|
|
2025-11-24
|
5
|
3
|
2
|
20.35
|
|
2025-11-21
|
42
|
14
|
28
|
20.30
|
|
2025-11-20
|
18
|
0
|
18
|
21.05
|
|
2025-11-18
|
20
|
12
|
8
|
21.30
|
|
2025-11-17
|
2
|
28
|
-26
|
22.00
|
|
2025-11-14
|
2
|
32
|
-30
|
22.75
|
|
2025-11-13
|
12
|
18
|
-6
|
22.95
|
|
2025-11-12
|
17
|
5
|
12
|
23.75
|
|
2025-11-11
|
19
|
5
|
14
|
23.70
|
|
2025-11-10
|
16
|
10
|
6
|
23.65
|
|
2025-11-07
|
0
|
20
|
-20
|
23.15
|
|
2025-11-06
|
24
|
1
|
23
|
23.30
|
|
2025-11-05
|
10
|
30
|
-20
|
22.65
|
|
2025-11-04
|
5
|
38
|
-33
|
23.05
|
|
2025-11-03
|
44
|
6
|
38
|
24.60
|
|
2025-10-31
|
10
|
48
|
-38
|
24.35
|
|
2025-10-30
|
43
|
68
|
-25
|
25.15
|
|
2025-10-28
|
15
|
5
|
10
|
24.25
|
|
2025-10-27
|
11
|
15
|
-4
|
24.40
|
|
2025-10-22
|
0
|
8
|
-8
|
25.15
|
|
2025-10-21
|
31
|
0
|
31
|
25.20
|
|
2025-10-20
|
23
|
8
|
15
|
24.20
|
|
2025-10-17
|
21
|
5
|
16
|
23.95
|
|
2025-10-15
|
14
|
2
|
12
|
23.05
|
|
2025-10-14
|
12
|
7
|
5
|
23.20
|
|
2025-10-13
|
7
|
0
|
7
|
23.60
|
|
2025-10-09
|
16
|
54
|
-38
|
24.35
|
|
2025-10-08
|
53
|
108
|
-55
|
25.05
|
|
2025-10-07
|
13
|
0
|
13
|
24.20
|
|
2025-10-02
|
0
|
2
|
-2
|
23.15
|
|
2025-09-30
|
6
|
0
|
6
|
23.55
|
|
2025-09-24
|
4
|
0
|
4
|
23.75
|
|
2025-09-22
|
7
|
23
|
-16
|
24.05
|
|
2025-09-15
|
32
|
8
|
24
|
23.25
|
|
2025-09-12
|
30
|
58
|
-28
|
22.55
|
|
2025-09-04
|
4
|
13
|
-9
|
24.80
|
|
2025-08-12
|
9
|
0
|
9
|
20.65
|
|
2025-06-11
|
0
|
1
|
-1
|
18.70
|
|
2025-06-10
|
0
|
1
|
-1
|
18.50
|
|
2025-06-09
|
0
|
2
|
-2
|
18.80
|
|
2025-06-05
|
3
|
0
|
3
|
18.85
|
|
2024-07-30
|
5
|
0
|
5
|
33.20
|
|
2024-07-26
|
0
|
5
|
-5
|
33.45
|
| 合計 | 3121 | 2720 | 401 | |
