| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
13
|
-3
|
29.85
|
|
2026-07-21
|
13
|
20
|
-7
|
29.70
|
|
2026-07-20
|
46
|
59
|
-13
|
29.95
|
|
2026-07-17
|
19
|
37
|
-18
|
30.65
|
|
2026-07-16
|
42
|
54
|
-12
|
32.30
|
|
2026-07-15
|
7
|
1
|
6
|
31.90
|
|
2026-07-14
|
14
|
7
|
7
|
29.00
|
|
2026-07-13
|
14
|
6
|
8
|
31.10
|
|
2026-07-08
|
21
|
4
|
17
|
31.55
|
|
2026-07-06
|
25
|
7
|
18
|
32.15
|
|
2026-07-03
|
26
|
22
|
4
|
33.40
|
|
2026-07-02
|
1
|
12
|
-11
|
32.70
|
|
2026-07-01
|
18
|
24
|
-6
|
32.80
|
|
2026-06-30
|
2
|
18
|
-16
|
32.45
|
|
2026-06-29
|
26
|
5
|
21
|
32.55
|
|
2026-06-26
|
9
|
21
|
-12
|
32.70
|
|
2026-06-24
|
11
|
7
|
4
|
34.05
|
|
2026-06-22
|
0
|
24
|
-24
|
35.60
|
|
2026-06-18
|
35
|
27
|
8
|
36.00
|
|
2026-06-17
|
10
|
14
|
-4
|
35.95
|
|
2026-06-16
|
17
|
26
|
-9
|
36.50
|
|
2026-06-12
|
41
|
14
|
27
|
37.30
|
|
2026-06-10
|
18
|
3
|
15
|
37.65
|
|
2026-06-09
|
1
|
37
|
-36
|
36.20
|
|
2026-06-08
|
55
|
25
|
30
|
36.05
|
|
2026-06-04
|
10
|
17
|
-7
|
37.65
|
|
2026-06-03
|
24
|
62
|
-38
|
39.75
|
|
2026-06-02
|
0
|
11
|
-11
|
37.15
|
|
2026-06-01
|
31
|
18
|
13
|
33.80
|
|
2026-05-29
|
1
|
15
|
-14
|
30.75
|
|
2026-05-28
|
35
|
9
|
26
|
30.45
|
|
2026-05-25
|
0
|
22
|
-22
|
35.80
|
|
2026-05-22
|
21
|
1
|
20
|
36.90
|
|
2026-05-19
|
9
|
16
|
-7
|
36.10
|
|
2026-05-18
|
15
|
4
|
11
|
36.65
|
|
2026-05-15
|
11
|
18
|
-7
|
37.85
|
|
2026-05-14
|
6
|
19
|
-13
|
37.95
|
|
2026-05-13
|
9
|
34
|
-25
|
38.30
|
|
2026-05-12
|
6
|
31
|
-25
|
39.15
|
|
2026-05-11
|
20
|
64
|
-44
|
40.05
|
|
2026-05-08
|
1
|
60
|
-59
|
39.90
|
|
2026-05-07
|
2
|
101
|
-99
|
40.55
|
|
2026-05-06
|
31
|
52
|
-21
|
43.50
|
|
2026-05-04
|
68
|
35
|
33
|
41.20
|
|
2026-04-30
|
72
|
44
|
28
|
38.60
|
|
2026-04-29
|
6
|
18
|
-12
|
39.00
|
|
2026-04-28
|
11
|
28
|
-17
|
40.35
|
|
2026-04-27
|
31
|
93
|
-62
|
41.05
|
|
2026-04-23
|
2
|
124
|
-122
|
40.00
|
|
2026-04-21
|
0
|
18
|
-18
|
39.30
|
|
2026-04-08
|
3
|
12
|
-9
|
325.00
|
|
2026-04-07
|
6
|
15
|
-9
|
335.00
|
|
2026-04-02
|
14
|
2
|
12
|
307.00
|
|
2026-04-01
|
2
|
6
|
-4
|
295.00
|
|
2026-03-30
|
3
|
2
|
1
|
293.00
|
|
2026-03-25
|
8
|
11
|
-3
|
300.50
|
|
2026-03-23
|
12
|
5
|
7
|
291.50
|
|
2026-03-18
|
13
|
7
|
6
|
273.00
|
|
2026-03-17
|
14
|
4
|
10
|
268.00
|
|
2026-03-16
|
15
|
1
|
14
|
244.00
|
|
2026-03-13
|
4
|
7
|
-3
|
222.00
|
|
2026-03-11
|
3
|
2
|
1
|
224.00
|
|
2026-03-10
|
3
|
4
|
-1
|
218.00
|
|
2026-03-09
|
11
|
14
|
-3
|
223.00
|
|
2026-03-05
|
12
|
8
|
4
|
236.00
|
|
2026-03-02
|
6
|
9
|
-3
|
247.00
|
|
2026-02-26
|
4
|
0
|
4
|
230.00
|
|
2026-02-24
|
8
|
15
|
-7
|
224.50
|
|
2026-02-23
|
5
|
0
|
5
|
227.00
|
|
2026-02-11
|
3
|
6
|
-3
|
227.00
|
|
2026-02-09
|
4
|
16
|
-12
|
226.50
|
|
2026-02-06
|
4
|
7
|
-3
|
225.00
|
|
2026-02-05
|
6
|
14
|
-8
|
224.00
|
|
2026-02-04
|
5
|
2
|
3
|
233.00
|
|
2026-02-03
|
17
|
4
|
13
|
226.00
|
|
2026-02-02
|
1
|
8
|
-7
|
225.50
|
|
2026-01-29
|
12
|
0
|
12
|
231.50
|
|
2026-01-28
|
5
|
2
|
3
|
225.50
|
|
2026-01-27
|
1
|
0
|
1
|
225.00
|
|
2026-01-26
|
4
|
1
|
3
|
229.00
|
|
2026-01-23
|
3
|
1
|
2
|
222.50
|
|
2026-01-22
|
3
|
1
|
2
|
227.00
|
|
2026-01-21
|
3
|
6
|
-3
|
229.50
|
|
2026-01-20
|
6
|
0
|
6
|
239.00
|
|
2026-01-19
|
21
|
28
|
-7
|
228.50
|
|
2026-01-15
|
6
|
2
|
4
|
213.50
|
|
2026-01-09
|
0
|
1
|
-1
|
206.50
|
|
2026-01-07
|
3
|
0
|
3
|
213.50
|
|
2026-01-02
|
1
|
0
|
1
|
215.00
|
|
2025-12-30
|
0
|
2
|
-2
|
217.00
|
|
2025-12-26
|
0
|
3
|
-3
|
222.50
|
|
2025-12-22
|
1
|
0
|
1
|
220.00
|
|
2025-12-19
|
0
|
3
|
-3
|
217.50
|
|
2025-12-18
|
1
|
5
|
-4
|
217.00
|
|
2025-12-17
|
9
|
5
|
4
|
217.50
|
|
2025-12-11
|
1
|
2
|
-1
|
212.50
|
|
2025-12-10
|
0
|
1
|
-1
|
220.00
|
|
2025-12-09
|
0
|
3
|
-3
|
215.00
|
|
2025-12-08
|
0
|
1
|
-1
|
218.50
|
|
2025-12-05
|
3
|
4
|
-1
|
220.00
|
|
2025-12-04
|
0
|
4
|
-4
|
223.50
|
|
2025-12-03
|
3
|
1
|
2
|
220.50
|
|
2025-12-02
|
0
|
2
|
-2
|
223.50
|
|
2025-11-28
|
3
|
7
|
-4
|
226.00
|
|
2025-11-26
|
5
|
20
|
-15
|
248.00
|
|
2025-11-25
|
9
|
5
|
4
|
260.00
|
|
2025-11-24
|
6
|
0
|
6
|
248.00
|
|
2025-11-21
|
9
|
0
|
9
|
225.50
|
|
2025-11-19
|
7
|
1
|
6
|
228.50
|
|
2025-11-18
|
0
|
3
|
-3
|
225.00
|
|
2025-11-17
|
5
|
1
|
4
|
226.50
|
|
2025-11-13
|
1
|
3
|
-2
|
230.00
|
|
2025-11-12
|
1
|
11
|
-10
|
231.00
|
|
2025-11-11
|
8
|
2
|
6
|
221.50
|
|
2025-11-10
|
3
|
14
|
-11
|
219.00
|
|
2025-11-07
|
1
|
18
|
-17
|
213.00
|
|
2025-11-06
|
3
|
22
|
-19
|
209.50
|
|
2025-11-05
|
0
|
5
|
-5
|
216.00
|
|
2025-11-04
|
6
|
2
|
4
|
218.50
|
|
2025-11-03
|
20
|
7
|
13
|
219.50
|
|
2025-10-31
|
20
|
7
|
13
|
225.00
|
|
2025-10-30
|
14
|
5
|
9
|
222.00
|
|
2025-10-29
|
8
|
2
|
6
|
239.00
|
|
2025-10-27
|
7
|
13
|
-6
|
236.00
|
|
2025-10-23
|
14
|
11
|
3
|
233.00
|
|
2025-10-22
|
51
|
40
|
11
|
227.00
|
|
2025-10-21
|
10
|
0
|
10
|
218.50
|
|
2025-10-15
|
0
|
2
|
-2
|
182.00
|
|
2025-10-14
|
18
|
10
|
8
|
181.50
|
|
2025-10-08
|
8
|
5
|
3
|
160.00
|
|
2025-10-07
|
0
|
4
|
-4
|
151.00
|
|
2025-10-03
|
0
|
2
|
-2
|
140.00
|
|
2025-10-02
|
0
|
5
|
-5
|
141.00
|
|
2025-10-01
|
0
|
2
|
-2
|
142.00
|
|
2025-09-30
|
0
|
2
|
-2
|
142.00
|
|
2025-09-26
|
5
|
1
|
4
|
141.50
|
|
2025-09-25
|
8
|
3
|
5
|
148.50
|
|
2025-09-17
|
0
|
1
|
-1
|
141.00
|
|
2025-09-16
|
0
|
1
|
-1
|
139.50
|
|
2025-09-15
|
0
|
3
|
-3
|
140.50
|
|
2025-09-12
|
0
|
1
|
-1
|
144.00
|
|
2025-09-11
|
7
|
1
|
6
|
147.00
|
|
2025-09-10
|
1
|
0
|
1
|
149.00
|
|
2025-09-09
|
1
|
6
|
-5
|
145.00
|
|
2025-09-08
|
6
|
3
|
3
|
142.00
|
|
2025-09-05
|
4
|
2
|
2
|
145.00
|
|
2025-09-01
|
0
|
9
|
-9
|
139.50
|
|
2025-08-29
|
0
|
16
|
-16
|
147.00
|
|
2025-08-27
|
4
|
3
|
1
|
161.00
|
|
2025-08-26
|
0
|
3
|
-3
|
157.00
|
|
2025-08-25
|
0
|
2
|
-2
|
158.50
|
|
2025-08-22
|
1
|
4
|
-3
|
160.50
|
|
2025-08-21
|
6
|
4
|
2
|
160.50
|
|
2025-08-20
|
1
|
2
|
-1
|
155.50
|
|
2025-08-19
|
5
|
0
|
5
|
159.00
|
|
2025-08-18
|
9
|
0
|
9
|
157.00
|
|
2025-08-14
|
4
|
0
|
4
|
153.00
|
|
2025-08-12
|
0
|
1
|
-1
|
150.00
|
|
2025-08-11
|
0
|
2
|
-2
|
150.50
|
|
2025-08-06
|
1
|
2
|
-1
|
153.00
|
|
2025-08-05
|
8
|
2
|
6
|
156.00
|
|
2025-07-31
|
0
|
3
|
-3
|
151.00
|
|
2025-07-30
|
3
|
0
|
3
|
151.00
|
|
2025-07-29
|
4
|
6
|
-2
|
152.50
|
|
2025-07-28
|
1
|
5
|
-4
|
157.50
|
|
2025-07-25
|
2
|
3
|
-1
|
158.50
|
|
2025-07-24
|
2
|
4
|
-2
|
160.00
|
|
2025-07-23
|
3
|
1
|
2
|
159.50
|
|
2025-07-22
|
2
|
6
|
-4
|
158.50
|
|
2025-07-17
|
0
|
2
|
-2
|
162.00
|
|
2025-07-16
|
1
|
4
|
-3
|
161.50
|
|
2025-07-14
|
2
|
3
|
-1
|
158.50
|
|
2025-07-11
|
29
|
0
|
29
|
161.50
|
|
2025-07-10
|
0
|
2
|
-2
|
155.50
|
|
2025-07-08
|
6
|
3
|
3
|
158.00
|
|
2025-07-07
|
0
|
3
|
-3
|
155.00
|
|
2025-07-04
|
0
|
2
|
-2
|
159.00
|
|
2025-07-03
|
5
|
2
|
3
|
162.00
|
|
2025-07-02
|
0
|
1
|
-1
|
163.00
|
|
2025-06-30
|
0
|
5
|
-5
|
163.00
|
|
2025-06-27
|
3
|
2
|
1
|
160.00
|
|
2025-06-26
|
2
|
0
|
2
|
160.50
|
|
2025-06-18
|
3
|
0
|
3
|
158.00
|
|
2025-06-16
|
4
|
0
|
4
|
159.50
|
|
2025-06-11
|
3
|
0
|
3
|
154.00
|
|
2025-06-10
|
0
|
1
|
-1
|
152.00
|
|
2025-06-09
|
1
|
0
|
1
|
149.50
|
|
2025-06-06
|
0
|
1
|
-1
|
149.00
|
|
2025-06-04
|
0
|
10
|
-10
|
153.50
|
|
2025-06-03
|
0
|
20
|
-20
|
154.00
|
|
2025-05-20
|
1
|
5
|
-4
|
165.00
|
|
2025-05-19
|
3
|
1
|
2
|
168.00
|
|
2025-05-16
|
15
|
1
|
14
|
175.00
|
|
2025-05-15
|
8
|
0
|
8
|
174.00
|
|
2025-05-14
|
7
|
1
|
6
|
171.00
|
|
2025-05-13
|
15
|
10
|
5
|
167.00
|
|
2025-04-18
|
1
|
6
|
-5
|
142.00
|
|
2024-07-31
|
2
|
8
|
-6
|
154.50
|
|
2024-07-30
|
7
|
2
|
5
|
158.00
|
|
2024-07-29
|
2
|
4
|
-2
|
152.50
|
|
2024-07-26
|
2
|
11
|
-9
|
154.00
|
|
2024-07-23
|
15
|
7
|
8
|
162.00
|
| 合計 | 1637 | 2108 | -471 | |
