| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
8
|
7
|
23.90
|
|
2026-07-20
|
3
|
36
|
-33
|
23.70
|
|
2026-07-17
|
13
|
30
|
-17
|
24.00
|
|
2026-07-16
|
35
|
16
|
19
|
25.40
|
|
2026-07-15
|
3
|
14
|
-11
|
26.05
|
|
2026-07-14
|
81
|
103
|
-22
|
26.20
|
|
2026-07-13
|
22
|
39
|
-17
|
26.55
|
|
2026-07-09
|
2
|
19
|
-17
|
28.80
|
|
2026-07-08
|
18
|
69
|
-51
|
29.60
|
|
2026-07-07
|
38
|
223
|
-185
|
30.60
|
|
2026-07-06
|
72
|
30
|
42
|
32.40
|
|
2026-07-03
|
140
|
30
|
110
|
33.05
|
|
2026-07-02
|
72
|
30
|
42
|
31.40
|
|
2026-06-30
|
50
|
35
|
15
|
30.60
|
|
2026-06-29
|
8
|
56
|
-48
|
29.25
|
|
2026-06-25
|
21
|
17
|
4
|
30.60
|
|
2026-06-23
|
41
|
28
|
13
|
31.20
|
|
2026-06-22
|
39
|
5
|
34
|
32.70
|
|
2026-06-17
|
22
|
40
|
-18
|
32.20
|
|
2026-06-16
|
20
|
13
|
7
|
29.30
|
|
2026-06-15
|
1
|
6
|
-5
|
29.85
|
|
2026-06-11
|
15
|
8
|
7
|
28.00
|
|
2026-06-10
|
17
|
24
|
-7
|
28.50
|
|
2026-06-08
|
33
|
24
|
9
|
29.00
|
|
2026-06-05
|
14
|
5
|
9
|
30.15
|
|
2026-06-04
|
24
|
17
|
7
|
30.85
|
|
2026-06-01
|
15
|
39
|
-24
|
31.95
|
|
2026-05-28
|
18
|
9
|
9
|
28.90
|
|
2026-05-20
|
16
|
9
|
7
|
28.10
|
|
2026-05-15
|
0
|
22
|
-22
|
29.15
|
|
2026-05-14
|
0
|
7
|
-7
|
29.35
|
|
2026-05-13
|
0
|
16
|
-16
|
30.10
|
|
2026-05-12
|
12
|
7
|
5
|
30.80
|
|
2026-05-08
|
3
|
29
|
-26
|
30.95
|
|
2026-05-07
|
18
|
31
|
-13
|
32.00
|
|
2026-05-06
|
16
|
54
|
-38
|
31.40
|
|
2026-05-04
|
3
|
58
|
-55
|
31.35
|
|
2026-04-30
|
9
|
18
|
-9
|
32.00
|
|
2026-04-29
|
9
|
21
|
-12
|
32.60
|
|
2026-04-27
|
25
|
34
|
-9
|
31.90
|
|
2026-04-24
|
11
|
30
|
-19
|
31.80
|
|
2026-04-21
|
84
|
10
|
74
|
34.60
|
|
2026-04-20
|
30
|
64
|
-34
|
34.60
|
|
2026-04-16
|
134
|
219
|
-85
|
34.30
|
|
2026-04-14
|
31
|
12
|
19
|
33.05
|
|
2026-04-13
|
87
|
8
|
79
|
30.05
|
|
2026-04-10
|
32
|
42
|
-10
|
29.25
|
|
2026-04-07
|
13
|
7
|
6
|
28.70
|
|
2026-04-01
|
7
|
12
|
-5
|
28.75
|
|
2026-03-30
|
0
|
48
|
-48
|
28.55
|
|
2026-03-26
|
12
|
45
|
-33
|
30.10
|
|
2026-03-25
|
26
|
57
|
-31
|
30.35
|
|
2026-03-24
|
40
|
69
|
-29
|
31.30
|
|
2026-03-20
|
27
|
80
|
-53
|
32.30
|
|
2026-03-19
|
29
|
53
|
-24
|
33.35
|
|
2026-03-18
|
117
|
156
|
-39
|
34.00
|
|
2026-03-17
|
0
|
21
|
-21
|
35.30
|
|
2026-03-11
|
15
|
0
|
15
|
32.00
|
|
2026-03-04
|
40
|
0
|
40
|
37.30
|
|
2026-03-03
|
329
|
219
|
110
|
36.80
|
|
2026-02-26
|
37
|
0
|
37
|
32.15
|
|
2026-02-24
|
49
|
112
|
-63
|
26.60
|
|
2026-02-06
|
1
|
17
|
-16
|
23.75
|
|
2026-02-05
|
32
|
10
|
22
|
24.80
|
|
2026-02-04
|
8
|
15
|
-7
|
24.10
|
|
2026-02-03
|
34
|
18
|
16
|
23.90
|
|
2026-02-02
|
57
|
17
|
40
|
23.95
|
|
2026-01-30
|
39
|
19
|
20
|
25.00
|
|
2026-01-23
|
47
|
12
|
35
|
25.80
|
|
2026-01-21
|
26
|
15
|
11
|
26.00
|
|
2026-01-20
|
20
|
36
|
-16
|
26.85
|
|
2026-01-19
|
48
|
66
|
-18
|
26.25
|
|
2026-01-16
|
109
|
234
|
-125
|
26.65
|
|
2025-12-31
|
71
|
189
|
-118
|
25.60
|
|
2025-12-29
|
46
|
5
|
41
|
22.00
|
|
2025-12-26
|
154
|
0
|
154
|
20.00
|
|
2025-12-18
|
1
|
3
|
-2
|
15.95
|
|
2025-12-12
|
20
|
6
|
14
|
15.80
|
|
2025-12-11
|
14
|
39
|
-25
|
16.10
|
|
2025-12-03
|
4
|
0
|
4
|
15.15
|
|
2025-11-26
|
19
|
0
|
19
|
15.10
|
|
2025-11-24
|
1
|
2
|
-1
|
14.80
|
|
2025-11-21
|
7
|
1
|
6
|
14.75
|
|
2025-11-07
|
0
|
2
|
-2
|
13.65
|
|
2025-11-06
|
1
|
4
|
-3
|
13.80
|
|
2025-11-05
|
0
|
6
|
-6
|
13.60
|
|
2025-10-30
|
0
|
3
|
-3
|
14.75
|
|
2025-10-29
|
0
|
2
|
-2
|
14.90
|
|
2025-10-28
|
0
|
3
|
-3
|
14.95
|
|
2025-10-23
|
1
|
2
|
-1
|
15.00
|
|
2025-10-22
|
0
|
1
|
-1
|
15.10
|
|
2025-10-20
|
0
|
1
|
-1
|
15.05
|
|
2025-10-09
|
0
|
5
|
-5
|
15.20
|
|
2025-10-03
|
6
|
0
|
6
|
15.55
|
|
2025-10-02
|
4
|
0
|
4
|
15.65
|
|
2025-09-30
|
2
|
0
|
2
|
16.10
|
|
2025-09-25
|
2
|
0
|
2
|
16.05
|
|
2025-09-22
|
8
|
5
|
3
|
16.70
|
|
2025-09-18
|
0
|
2
|
-2
|
16.35
|
|
2025-09-05
|
4
|
0
|
4
|
16.95
|
|
2025-09-04
|
3
|
0
|
3
|
16.90
|
|
2025-09-02
|
0
|
2
|
-2
|
16.90
|
|
2025-09-01
|
2
|
5
|
-3
|
17.15
|
|
2025-08-29
|
0
|
14
|
-14
|
17.70
|
|
2025-08-28
|
13
|
6
|
7
|
17.90
|
|
2025-08-27
|
0
|
2
|
-2
|
17.90
|
|
2025-08-26
|
0
|
10
|
-10
|
17.80
|
|
2025-08-25
|
0
|
10
|
-10
|
17.90
|
|
2025-08-22
|
0
|
1
|
-1
|
18.00
|
|
2025-08-15
|
0
|
2
|
-2
|
18.10
|
|
2025-08-14
|
2
|
0
|
2
|
18.20
|
|
2025-08-05
|
3
|
0
|
3
|
18.20
|
|
2025-08-04
|
1
|
0
|
1
|
18.05
|
|
2025-07-30
|
2
|
0
|
2
|
18.25
|
|
2025-07-29
|
15
|
0
|
15
|
17.95
|
|
2025-07-28
|
4
|
0
|
4
|
18.05
|
|
2025-07-25
|
1
|
0
|
1
|
18.30
|
|
2025-07-24
|
0
|
5
|
-5
|
18.20
|
|
2025-07-23
|
2
|
0
|
2
|
18.20
|
|
2025-07-01
|
1
|
0
|
1
|
18.65
|
|
2025-06-27
|
1
|
0
|
1
|
18.80
|
|
2025-06-19
|
0
|
4
|
-4
|
18.15
|
|
2025-06-16
|
3
|
0
|
3
|
18.75
|
|
2025-04-18
|
0
|
2
|
-2
|
19.40
|
|
2024-07-30
|
2
|
6
|
-4
|
30.35
|
|
2024-07-29
|
2
|
4
|
-2
|
30.05
|
|
2024-07-26
|
4
|
6
|
-2
|
30.50
|
| 合計 | 2960 | 3362 | -402 | |
