| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
43.55
|
|
2026-07-20
|
3
|
2
|
1
|
43.95
|
|
2026-07-17
|
0
|
1
|
-1
|
43.50
|
|
2026-07-16
|
1
|
4
|
-3
|
43.85
|
|
2026-07-15
|
2
|
0
|
2
|
44.35
|
|
2026-07-13
|
1
|
0
|
1
|
43.40
|
|
2026-07-07
|
1
|
8
|
-7
|
44.20
|
|
2026-07-06
|
3
|
6
|
-3
|
45.55
|
|
2026-07-01
|
4
|
0
|
4
|
42.40
|
|
2026-06-30
|
3
|
0
|
3
|
42.50
|
|
2026-06-29
|
2
|
3
|
-1
|
42.85
|
|
2026-06-26
|
1
|
10
|
-9
|
42.55
|
|
2026-06-24
|
2
|
0
|
2
|
44.35
|
|
2026-06-23
|
1
|
0
|
1
|
45.35
|
|
2026-06-11
|
1
|
3
|
-2
|
46.20
|
|
2026-06-10
|
0
|
7
|
-7
|
47.05
|
|
2026-06-09
|
0
|
1
|
-1
|
46.75
|
|
2026-06-08
|
0
|
5
|
-5
|
46.60
|
|
2026-06-02
|
0
|
3
|
-3
|
48.25
|
|
2026-06-01
|
1
|
0
|
1
|
48.95
|
|
2026-05-29
|
11
|
8
|
3
|
47.55
|
|
2026-05-27
|
3
|
12
|
-9
|
49.20
|
|
2026-05-26
|
20
|
27
|
-7
|
52.10
|
|
2026-05-25
|
18
|
6
|
12
|
49.85
|
|
2026-05-18
|
0
|
1
|
-1
|
45.55
|
|
2026-05-13
|
5
|
0
|
5
|
44.50
|
|
2026-05-08
|
0
|
3
|
-3
|
45.90
|
|
2026-05-05
|
2
|
0
|
2
|
45.80
|
|
2026-04-30
|
0
|
1
|
-1
|
43.80
|
|
2026-04-27
|
0
|
1
|
-1
|
43.55
|
|
2026-04-23
|
1
|
6
|
-5
|
44.00
|
|
2026-04-17
|
2
|
0
|
2
|
46.00
|
|
2026-04-16
|
4
|
0
|
4
|
47.70
|
|
2026-04-10
|
2
|
0
|
2
|
42.50
|
|
2026-04-08
|
2
|
0
|
2
|
42.15
|
|
2026-04-02
|
0
|
2
|
-2
|
40.95
|
|
2026-03-30
|
0
|
1
|
-1
|
40.95
|
|
2026-03-23
|
0
|
1
|
-1
|
41.30
|
|
2026-03-19
|
0
|
1
|
-1
|
41.00
|
|
2026-03-18
|
1
|
0
|
1
|
41.00
|
|
2026-03-16
|
0
|
1
|
-1
|
41.00
|
|
2026-03-12
|
0
|
3
|
-3
|
41.15
|
|
2026-03-10
|
0
|
1
|
-1
|
40.75
|
|
2026-03-04
|
0
|
1
|
-1
|
41.50
|
|
2026-02-25
|
1
|
0
|
1
|
40.70
|
|
2026-02-24
|
1
|
0
|
1
|
40.20
|
|
2026-02-23
|
1
|
0
|
1
|
41.15
|
|
2026-02-11
|
1
|
0
|
1
|
39.95
|
|
2026-02-09
|
1
|
0
|
1
|
38.85
|
|
2026-01-26
|
0
|
2
|
-2
|
40.80
|
|
2026-01-23
|
1
|
0
|
1
|
41.00
|
|
2026-01-15
|
1
|
1
|
0
|
41.00
|
|
2026-01-08
|
0
|
1
|
-1
|
41.05
|
|
2026-01-07
|
0
|
1
|
-1
|
40.90
|
|
2025-12-30
|
0
|
1
|
-1
|
41.30
|
|
2025-11-05
|
0
|
1
|
-1
|
43.60
|
|
2025-10-15
|
2
|
3
|
-1
|
44.90
|
|
2025-10-08
|
3
|
0
|
3
|
44.95
|
|
2025-10-07
|
1
|
0
|
1
|
45.00
|
|
2025-10-03
|
0
|
3
|
-3
|
44.80
|
|
2025-10-02
|
1
|
3
|
-2
|
44.35
|
|
2025-10-01
|
10
|
0
|
10
|
44.30
|
|
2025-09-23
|
2
|
0
|
2
|
49.00
|
|
2025-09-19
|
0
|
1
|
-1
|
49.70
|
|
2025-09-17
|
0
|
1
|
-1
|
49.10
|
|
2025-09-16
|
1
|
0
|
1
|
49.00
|
|
2025-09-10
|
8
|
0
|
8
|
49.95
|
|
2025-09-08
|
0
|
1
|
-1
|
49.90
|
|
2025-08-28
|
0
|
1
|
-1
|
49.30
|
|
2025-08-27
|
0
|
1
|
-1
|
49.60
|
|
2025-08-22
|
0
|
1
|
-1
|
48.60
|
|
2025-08-21
|
7
|
0
|
7
|
49.00
|
|
2025-08-08
|
1
|
0
|
1
|
48.10
|
|
2025-08-06
|
0
|
2
|
-2
|
49.00
|
|
2025-08-01
|
0
|
5
|
-5
|
48.90
|
|
2025-06-23
|
1
|
0
|
1
|
43.90
|
|
2025-06-19
|
0
|
1
|
-1
|
44.95
|
|
2025-06-16
|
1
|
0
|
1
|
46.00
|
|
2025-06-13
|
0
|
3
|
-3
|
49.40
|
|
2025-06-04
|
2
|
0
|
2
|
49.35
|
|
2025-06-03
|
0
|
2
|
-2
|
48.60
|
|
2025-06-02
|
0
|
1
|
-1
|
49.15
|
|
2025-05-15
|
0
|
1
|
-1
|
49.55
|
|
2025-05-14
|
1
|
0
|
1
|
49.45
|
|
2024-07-31
|
1
|
0
|
1
|
59.40
|
|
2024-07-30
|
1
|
0
|
1
|
58.90
|
|
2024-07-29
|
1
|
0
|
1
|
58.90
|
|
2024-07-26
|
0
|
1
|
-1
|
58.40
|
|
2024-07-23
|
1
|
2
|
-1
|
59.10
|
| 合計 | 151 | 169 | -18 | |
