| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
10
|
-6
|
66.30
|
|
2026-07-20
|
3
|
21
|
-18
|
67.60
|
|
2026-07-17
|
69
|
57
|
12
|
70.70
|
|
2026-07-16
|
33
|
4
|
29
|
70.70
|
|
2026-07-15
|
10
|
4
|
6
|
64.30
|
|
2026-07-14
|
16
|
21
|
-5
|
64.30
|
|
2026-07-13
|
1
|
5
|
-4
|
64.70
|
|
2026-07-09
|
14
|
4
|
10
|
65.80
|
|
2026-07-08
|
2
|
0
|
2
|
64.90
|
|
2026-07-07
|
2
|
9
|
-7
|
63.40
|
|
2026-07-06
|
9
|
6
|
3
|
68.00
|
|
2026-07-03
|
3
|
0
|
3
|
66.00
|
|
2026-07-02
|
2
|
0
|
2
|
66.00
|
|
2026-07-01
|
18
|
0
|
18
|
66.00
|
|
2026-06-30
|
8
|
0
|
8
|
67.30
|
|
2026-06-29
|
2
|
0
|
2
|
62.60
|
|
2026-06-26
|
14
|
34
|
-20
|
62.30
|
|
2026-06-25
|
2
|
23
|
-21
|
64.60
|
|
2026-06-24
|
9
|
6
|
3
|
68.50
|
|
2026-06-23
|
2
|
0
|
2
|
67.90
|
|
2026-06-22
|
22
|
5
|
17
|
68.80
|
|
2026-06-18
|
6
|
0
|
6
|
65.60
|
|
2026-06-17
|
1
|
7
|
-6
|
63.40
|
|
2026-06-16
|
4
|
2
|
2
|
63.30
|
|
2026-06-15
|
18
|
2
|
16
|
64.50
|
|
2026-06-12
|
14
|
2
|
12
|
64.50
|
|
2026-06-11
|
5
|
10
|
-5
|
63.10
|
|
2026-06-10
|
6
|
8
|
-2
|
63.50
|
|
2026-06-09
|
0
|
3
|
-3
|
63.80
|
|
2026-06-08
|
3
|
19
|
-16
|
63.80
|
|
2026-06-05
|
0
|
13
|
-13
|
68.30
|
|
2026-06-02
|
0
|
7
|
-7
|
68.80
|
|
2026-06-01
|
6
|
9
|
-3
|
70.00
|
|
2026-05-29
|
0
|
7
|
-7
|
71.20
|
|
2026-05-28
|
13
|
8
|
5
|
71.00
|
|
2026-05-27
|
5
|
9
|
-4
|
71.30
|
|
2026-05-26
|
3
|
9
|
-6
|
74.30
|
|
2026-05-25
|
51
|
7
|
44
|
73.30
|
|
2026-05-22
|
6
|
3
|
3
|
69.10
|
|
2026-05-20
|
0
|
7
|
-7
|
65.60
|
|
2026-05-19
|
14
|
8
|
6
|
67.00
|
|
2026-05-18
|
58
|
5
|
53
|
71.60
|
|
2026-05-14
|
8
|
5
|
3
|
67.70
|
|
2026-05-13
|
3
|
6
|
-3
|
66.00
|
|
2026-05-12
|
14
|
6
|
8
|
67.00
|
|
2026-05-11
|
2
|
15
|
-13
|
67.20
|
|
2026-05-08
|
1
|
15
|
-14
|
69.00
|
|
2026-05-07
|
29
|
1
|
28
|
69.00
|
|
2026-05-06
|
7
|
10
|
-3
|
70.30
|
|
2026-05-05
|
7
|
4
|
3
|
73.70
|
|
2026-04-29
|
0
|
17
|
-17
|
70.50
|
|
2026-04-28
|
5
|
1
|
4
|
71.70
|
|
2026-04-27
|
2
|
5
|
-3
|
69.20
|
|
2026-04-24
|
3
|
15
|
-12
|
71.30
|
|
2026-04-23
|
36
|
21
|
15
|
71.10
|
|
2026-04-22
|
9
|
3
|
6
|
73.50
|
|
2026-04-21
|
7
|
20
|
-13
|
71.90
|
|
2026-04-20
|
15
|
26
|
-11
|
73.40
|
|
2026-04-17
|
15
|
27
|
-12
|
72.50
|
|
2026-04-16
|
17
|
10
|
7
|
70.00
|
|
2026-04-15
|
6
|
3
|
3
|
67.70
|
|
2026-04-14
|
12
|
5
|
7
|
67.60
|
|
2026-04-10
|
7
|
35
|
-28
|
67.50
|
|
2026-04-09
|
10
|
1
|
9
|
68.60
|
|
2026-04-07
|
11
|
16
|
-5
|
64.90
|
|
2026-04-02
|
49
|
19
|
30
|
63.60
|
|
2026-03-31
|
4
|
9
|
-5
|
56.50
|
|
2026-03-30
|
7
|
11
|
-4
|
58.90
|
|
2026-03-27
|
1
|
5
|
-4
|
58.50
|
|
2026-03-26
|
13
|
4
|
9
|
57.30
|
|
2026-03-25
|
6
|
2
|
4
|
55.40
|
|
2026-03-24
|
5
|
8
|
-3
|
51.50
|
|
2026-03-23
|
3
|
8
|
-5
|
52.00
|
|
2026-03-20
|
0
|
6
|
-6
|
53.40
|
|
2026-03-19
|
0
|
6
|
-6
|
53.50
|
|
2026-03-18
|
2
|
4
|
-2
|
54.60
|
|
2026-03-16
|
1
|
2
|
-1
|
53.80
|
|
2026-03-13
|
3
|
2
|
1
|
54.70
|
|
2026-03-12
|
5
|
0
|
5
|
55.20
|
|
2026-03-11
|
11
|
1
|
10
|
55.20
|
|
2026-03-10
|
1
|
3
|
-2
|
53.50
|
|
2026-03-09
|
0
|
8
|
-8
|
53.10
|
|
2026-03-06
|
0
|
2
|
-2
|
57.70
|
|
2026-03-05
|
4
|
1
|
3
|
57.50
|
|
2026-03-04
|
3
|
12
|
-9
|
55.90
|
|
2026-03-02
|
8
|
3
|
5
|
60.40
|
|
2026-02-26
|
2
|
0
|
2
|
58.10
|
|
2026-02-24
|
3
|
0
|
3
|
56.30
|
|
2026-02-23
|
12
|
6
|
6
|
56.70
|
|
2026-02-09
|
0
|
3
|
-3
|
55.70
|
|
2026-02-06
|
0
|
8
|
-8
|
56.90
|
|
2026-02-05
|
6
|
1
|
5
|
58.10
|
|
2026-02-04
|
6
|
2
|
4
|
59.30
|
|
2026-02-03
|
7
|
2
|
5
|
56.30
|
|
2026-01-30
|
3
|
9
|
-6
|
56.90
|
|
2026-01-27
|
0
|
3
|
-3
|
58.40
|
|
2026-01-26
|
0
|
8
|
-8
|
60.20
|
|
2026-01-23
|
18
|
4
|
14
|
60.20
|
|
2026-01-19
|
3
|
0
|
3
|
59.40
|
|
2026-01-12
|
6
|
2
|
4
|
60.50
|
|
2026-01-09
|
0
|
3
|
-3
|
59.60
|
|
2026-01-08
|
0
|
3
|
-3
|
58.60
|
|
2026-01-07
|
5
|
9
|
-4
|
60.50
|
|
2026-01-05
|
0
|
5
|
-5
|
58.60
|
|
2026-01-02
|
2
|
12
|
-10
|
61.20
|
|
2025-12-31
|
70
|
30
|
40
|
60.80
|
|
2025-12-30
|
0
|
23
|
-23
|
63.00
|
|
2025-11-05
|
1
|
0
|
1
|
54.30
|
|
2025-10-31
|
13
|
0
|
13
|
57.50
|
|
2025-10-30
|
5
|
0
|
5
|
57.10
|
|
2025-10-29
|
8
|
0
|
8
|
58.00
|
|
2025-10-28
|
6
|
0
|
6
|
58.00
|
|
2025-10-27
|
3
|
0
|
3
|
57.70
|
|
2025-10-23
|
1
|
3
|
-2
|
58.10
|
|
2025-10-22
|
5
|
0
|
5
|
58.50
|
|
2025-10-21
|
15
|
0
|
15
|
58.40
|
|
2025-10-20
|
1
|
2
|
-1
|
57.30
|
|
2025-10-17
|
2
|
0
|
2
|
58.00
|
|
2025-10-16
|
4
|
9
|
-5
|
57.80
|
|
2025-10-15
|
9
|
11
|
-2
|
55.20
|
|
2025-10-14
|
4
|
2
|
2
|
55.20
|
|
2025-10-13
|
7
|
3
|
4
|
56.70
|
|
2025-10-09
|
8
|
1
|
7
|
58.60
|
|
2025-10-07
|
9
|
0
|
9
|
58.50
|
|
2025-10-03
|
1
|
3
|
-2
|
58.30
|
|
2025-10-02
|
6
|
2
|
4
|
58.80
|
|
2025-10-01
|
1
|
0
|
1
|
57.50
|
|
2025-09-30
|
1
|
0
|
1
|
57.70
|
|
2025-09-26
|
8
|
3
|
5
|
56.80
|
|
2025-09-25
|
2
|
6
|
-4
|
59.00
|
|
2025-09-24
|
1
|
4
|
-3
|
59.60
|
|
2025-09-23
|
2
|
6
|
-4
|
59.70
|
|
2025-09-19
|
4
|
8
|
-4
|
61.90
|
|
2025-09-18
|
1
|
4
|
-3
|
60.50
|
|
2025-09-16
|
2
|
0
|
2
|
60.50
|
|
2025-09-15
|
8
|
10
|
-2
|
59.90
|
|
2025-09-11
|
6
|
10
|
-4
|
59.10
|
|
2025-09-10
|
6
|
9
|
-3
|
61.40
|
|
2025-09-09
|
3
|
8
|
-5
|
62.00
|
|
2025-09-08
|
0
|
6
|
-6
|
63.50
|
|
2025-09-05
|
23
|
11
|
12
|
63.00
|
|
2025-09-04
|
7
|
36
|
-29
|
62.40
|
|
2025-09-03
|
4
|
26
|
-22
|
64.50
|
|
2025-09-02
|
0
|
3
|
-3
|
61.60
|
|
2025-08-29
|
33
|
52
|
-19
|
63.70
|
|
2025-08-28
|
20
|
2
|
18
|
66.00
|
|
2025-08-27
|
4
|
0
|
4
|
60.00
|
|
2025-08-25
|
0
|
2
|
-2
|
59.80
|
|
2025-08-22
|
0
|
3
|
-3
|
58.70
|
|
2025-08-20
|
42
|
58
|
-16
|
59.00
|
|
2025-08-19
|
12
|
1
|
11
|
60.90
|
|
2025-08-15
|
5
|
3
|
2
|
56.20
|
|
2025-02-11
|
0
|
1
|
-1
|
61.40
|
|
2024-07-31
|
0
|
3
|
-3
|
88.50
|
|
2024-07-30
|
11
|
0
|
11
|
90.70
|
| 合計 | 1267 | 1181 | 86 | |
