| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
1
|
9
|
35.40
|
|
2026-07-21
|
0
|
10
|
-10
|
35.50
|
|
2026-07-20
|
0
|
9
|
-9
|
34.60
|
|
2026-07-17
|
13
|
0
|
13
|
34.80
|
|
2026-07-16
|
6
|
0
|
6
|
36.80
|
|
2026-07-15
|
3
|
0
|
3
|
36.85
|
|
2026-07-14
|
8
|
5
|
3
|
36.85
|
|
2026-07-13
|
5
|
1
|
4
|
37.55
|
|
2026-07-08
|
0
|
3
|
-3
|
38.65
|
|
2026-07-07
|
9
|
1
|
8
|
38.65
|
|
2026-07-06
|
12
|
4
|
8
|
39.00
|
|
2026-07-03
|
4
|
0
|
4
|
38.65
|
|
2026-07-01
|
10
|
0
|
10
|
38.70
|
|
2026-06-30
|
7
|
0
|
7
|
37.55
|
|
2026-06-26
|
7
|
18
|
-11
|
36.95
|
|
2026-06-24
|
0
|
1
|
-1
|
37.80
|
|
2026-06-22
|
9
|
3
|
6
|
38.80
|
|
2026-06-18
|
16
|
0
|
16
|
38.50
|
|
2026-06-17
|
8
|
0
|
8
|
38.00
|
|
2026-06-16
|
2
|
0
|
2
|
37.80
|
|
2026-06-15
|
4
|
1
|
3
|
38.40
|
|
2026-06-12
|
9
|
0
|
9
|
38.25
|
|
2026-06-11
|
20
|
4
|
16
|
38.25
|
|
2026-06-10
|
15
|
0
|
15
|
38.25
|
|
2026-06-08
|
13
|
4
|
9
|
37.00
|
|
2026-06-05
|
3
|
21
|
-18
|
38.70
|
|
2026-06-04
|
3
|
9
|
-6
|
38.60
|
|
2026-06-03
|
0
|
21
|
-21
|
39.10
|
|
2026-06-01
|
11
|
49
|
-38
|
40.40
|
|
2026-05-29
|
15
|
60
|
-45
|
42.00
|
|
2026-05-28
|
27
|
1
|
26
|
40.10
|
|
2026-05-26
|
0
|
3
|
-3
|
36.85
|
|
2026-05-22
|
2
|
0
|
2
|
38.25
|
|
2026-05-21
|
3
|
0
|
3
|
37.80
|
|
2026-05-18
|
2
|
5
|
-3
|
38.00
|
|
2026-05-15
|
5
|
13
|
-8
|
38.10
|
|
2026-05-14
|
6
|
3
|
3
|
38.00
|
|
2026-05-11
|
11
|
1
|
10
|
39.05
|
|
2026-05-08
|
26
|
0
|
26
|
35.95
|
|
2026-05-06
|
8
|
0
|
8
|
34.00
|
|
2026-04-30
|
2
|
1
|
1
|
34.40
|
|
2026-04-27
|
0
|
7
|
-7
|
34.00
|
|
2026-04-24
|
0
|
26
|
-26
|
35.15
|
|
2026-04-23
|
2
|
24
|
-22
|
36.00
|
|
2026-04-22
|
0
|
8
|
-8
|
36.80
|
|
2026-04-20
|
5
|
12
|
-7
|
37.10
|
|
2026-04-17
|
1
|
7
|
-6
|
37.50
|
|
2026-04-16
|
0
|
5
|
-5
|
37.75
|
|
2026-04-15
|
2
|
27
|
-25
|
38.10
|
|
2026-04-14
|
19
|
11
|
8
|
39.10
|
|
2026-04-13
|
9
|
4
|
5
|
37.45
|
|
2026-04-10
|
4
|
7
|
-3
|
37.15
|
|
2026-04-08
|
3
|
24
|
-21
|
38.50
|
|
2026-04-07
|
1
|
23
|
-22
|
37.90
|
|
2026-04-01
|
10
|
62
|
-52
|
40.15
|
|
2026-03-30
|
5
|
3
|
2
|
39.35
|
|
2026-03-27
|
0
|
9
|
-9
|
38.90
|
|
2026-03-26
|
14
|
25
|
-11
|
39.70
|
|
2026-03-25
|
15
|
2
|
13
|
39.50
|
|
2026-03-23
|
2
|
12
|
-10
|
36.95
|
|
2026-03-19
|
17
|
0
|
17
|
37.65
|
|
2026-03-17
|
28
|
41
|
-13
|
40.50
|
|
2026-03-13
|
13
|
2
|
11
|
35.55
|
|
2026-03-12
|
1
|
7
|
-6
|
34.55
|
|
2026-03-11
|
7
|
11
|
-4
|
35.40
|
|
2026-03-10
|
5
|
11
|
-6
|
35.80
|
|
2026-03-05
|
18
|
11
|
7
|
37.25
|
|
2025-07-25
|
0
|
1
|
-1
|
35.00
|
|
2025-06-04
|
0
|
1
|
-1
|
38.25
|
|
2025-04-18
|
0
|
1
|
-1
|
36.30
|
|
2024-07-31
|
1
|
0
|
1
|
48.50
|
|
2024-07-23
|
0
|
6
|
-6
|
48.00
|
| 合計 | 496 | 642 | -146 | |
