| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
14
|
11
|
42.70
|
|
2026-07-21
|
39
|
9
|
30
|
40.85
|
|
2026-07-20
|
41
|
32
|
9
|
37.65
|
|
2026-07-17
|
133
|
150
|
-17
|
40.90
|
|
2026-07-15
|
31
|
13
|
18
|
36.80
|
|
2026-07-14
|
23
|
31
|
-8
|
36.45
|
|
2026-07-13
|
19
|
49
|
-30
|
38.30
|
|
2026-07-08
|
62
|
25
|
37
|
37.65
|
|
2026-07-03
|
23
|
20
|
3
|
42.75
|
|
2026-07-02
|
32
|
14
|
18
|
42.65
|
|
2026-07-01
|
18
|
33
|
-15
|
41.30
|
|
2026-06-29
|
24
|
28
|
-4
|
41.95
|
|
2026-06-26
|
31
|
43
|
-12
|
42.55
|
|
2026-06-25
|
53
|
80
|
-27
|
45.10
|
|
2026-06-24
|
110
|
33
|
77
|
46.65
|
|
2026-06-23
|
127
|
154
|
-27
|
49.50
|
|
2026-06-22
|
22
|
70
|
-48
|
45.00
|
|
2026-06-17
|
19
|
28
|
-9
|
44.15
|
|
2026-06-16
|
57
|
42
|
15
|
44.65
|
|
2026-06-15
|
69
|
7
|
62
|
45.95
|
|
2026-06-12
|
9
|
55
|
-46
|
41.80
|
|
2026-06-11
|
88
|
77
|
11
|
42.55
|
|
2026-06-10
|
54
|
112
|
-58
|
43.00
|
|
2026-06-09
|
11
|
71
|
-60
|
45.20
|
|
2026-06-08
|
42
|
20
|
22
|
41.10
|
|
2026-06-04
|
22
|
69
|
-47
|
46.50
|
|
2026-06-03
|
54
|
29
|
25
|
46.70
|
|
2026-06-02
|
101
|
174
|
-73
|
50.30
|
|
2026-06-01
|
68
|
28
|
40
|
54.40
|
|
2026-05-29
|
115
|
43
|
72
|
49.50
|
|
2026-05-28
|
21
|
69
|
-48
|
45.00
|
|
2026-05-27
|
275
|
111
|
164
|
45.90
|
|
2026-05-26
|
118
|
0
|
118
|
47.90
|
|
2026-05-22
|
23
|
7
|
16
|
39.60
|
|
2026-05-21
|
0
|
25
|
-25
|
37.65
|
|
2026-05-20
|
40
|
67
|
-27
|
37.80
|
|
2026-05-19
|
31
|
5
|
26
|
35.85
|
|
2026-05-15
|
17
|
32
|
-15
|
36.35
|
|
2026-05-13
|
66
|
111
|
-45
|
44.80
|
|
2026-05-12
|
107
|
69
|
38
|
49.00
|
|
2026-05-11
|
64
|
10
|
54
|
44.80
|
|
2026-04-24
|
12
|
0
|
12
|
37.20
|
|
2026-04-10
|
15
|
3
|
12
|
20.60
|
|
2026-04-08
|
0
|
2
|
-2
|
18.80
|
|
2026-04-07
|
0
|
3
|
-3
|
18.75
|
|
2026-04-02
|
0
|
6
|
-6
|
18.55
|
|
2026-04-01
|
3
|
8
|
-5
|
19.60
|
|
2026-03-31
|
17
|
6
|
11
|
19.70
|
|
2026-03-27
|
2
|
6
|
-4
|
20.55
|
|
2026-03-26
|
1
|
8
|
-7
|
20.75
|
|
2026-03-25
|
0
|
6
|
-6
|
20.45
|
|
2026-03-23
|
12
|
0
|
12
|
21.45
|
|
2026-03-19
|
0
|
1
|
-1
|
17.75
|
|
2026-03-18
|
0
|
3
|
-3
|
18.85
|
|
2026-03-17
|
0
|
2
|
-2
|
18.50
|
|
2026-03-16
|
6
|
4
|
2
|
18.80
|
|
2026-03-13
|
2
|
5
|
-3
|
18.85
|
|
2026-03-12
|
4
|
16
|
-12
|
18.90
|
|
2026-03-11
|
0
|
4
|
-4
|
20.85
|
|
2026-03-10
|
4
|
6
|
-2
|
19.55
|
|
2026-03-06
|
0
|
4
|
-4
|
20.25
|
|
2026-03-05
|
5
|
2
|
3
|
20.00
|
|
2026-03-04
|
14
|
1
|
13
|
19.80
|
|
2026-03-02
|
2
|
0
|
2
|
21.45
|
|
2026-02-26
|
0
|
6
|
-6
|
22.15
|
|
2026-02-25
|
4
|
11
|
-7
|
22.30
|
|
2026-02-11
|
18
|
13
|
5
|
20.85
|
|
2026-02-09
|
16
|
14
|
2
|
21.30
|
|
2026-02-06
|
6
|
16
|
-10
|
21.95
|
|
2026-02-05
|
2
|
5
|
-3
|
22.70
|
|
2026-02-04
|
14
|
7
|
7
|
23.05
|
|
2026-02-03
|
13
|
4
|
9
|
22.30
|
|
2026-02-02
|
6
|
18
|
-12
|
23.10
|
|
2026-01-28
|
11
|
6
|
5
|
22.30
|
|
2026-01-27
|
9
|
0
|
9
|
23.05
|
|
2026-01-21
|
6
|
11
|
-5
|
23.55
|
|
2026-01-20
|
14
|
3
|
11
|
24.75
|
|
2026-01-19
|
7
|
1
|
6
|
24.70
|
|
2026-01-16
|
2
|
19
|
-17
|
24.65
|
|
2026-01-14
|
4
|
33
|
-29
|
26.05
|
|
2026-01-12
|
8
|
6
|
2
|
24.95
|
|
2026-01-09
|
20
|
23
|
-3
|
22.70
|
|
2026-01-07
|
37
|
58
|
-21
|
25.50
|
|
2026-01-05
|
29
|
47
|
-18
|
26.05
|
|
2025-12-12
|
38
|
11
|
27
|
24.00
|
|
2025-11-07
|
0
|
2
|
-2
|
14.85
|
|
2025-11-05
|
0
|
2
|
-2
|
14.60
|
|
2025-11-04
|
0
|
1
|
-1
|
14.25
|
|
2025-09-19
|
0
|
1
|
-1
|
14.30
|
|
2025-09-09
|
0
|
2
|
-2
|
14.70
|
|
2025-09-08
|
0
|
1
|
-1
|
14.55
|
|
2025-09-05
|
3
|
0
|
3
|
14.55
|
|
2025-09-04
|
2
|
0
|
2
|
14.60
|
|
2025-09-03
|
2
|
0
|
2
|
14.30
|
|
2025-09-01
|
2
|
0
|
2
|
14.80
|
|
2025-08-29
|
0
|
5
|
-5
|
14.75
|
|
2025-08-28
|
0
|
3
|
-3
|
15.05
|
|
2025-08-27
|
0
|
1
|
-1
|
15.35
|
|
2025-08-21
|
1
|
0
|
1
|
15.30
|
|
2025-08-15
|
0
|
1
|
-1
|
16.05
|
|
2025-08-14
|
1
|
0
|
1
|
16.10
|
|
2025-08-11
|
2
|
0
|
2
|
15.60
|
|
2025-07-25
|
1
|
0
|
1
|
14.35
|
|
2025-07-24
|
1
|
0
|
1
|
14.70
|
|
2025-07-22
|
1
|
0
|
1
|
14.40
|
|
2025-06-23
|
0
|
1
|
-1
|
14.30
|
|
2025-06-16
|
1
|
0
|
1
|
15.20
|
|
2024-07-31
|
8
|
2
|
6
|
27.90
|
|
2024-07-29
|
2
|
32
|
-30
|
31.30
|
|
2024-07-23
|
4
|
0
|
4
|
27.60
|
| 合計 | 2678 | 2521 | 157 | |
