| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
14
|
-13
|
54.20
|
|
2026-07-21
|
3
|
15
|
-12
|
52.90
|
|
2026-07-20
|
58
|
8
|
50
|
51.90
|
|
2026-07-17
|
28
|
56
|
-28
|
54.10
|
|
2026-07-16
|
29
|
74
|
-45
|
56.80
|
|
2026-07-15
|
55
|
45
|
10
|
58.10
|
|
2026-07-14
|
64
|
30
|
34
|
58.30
|
|
2026-07-13
|
7
|
16
|
-9
|
61.30
|
|
2026-07-09
|
17
|
24
|
-7
|
64.20
|
|
2026-07-06
|
112
|
328
|
-216
|
72.20
|
|
2026-07-02
|
110
|
21
|
89
|
68.70
|
|
2026-06-30
|
14
|
58
|
-44
|
67.70
|
|
2026-06-29
|
8
|
32
|
-24
|
62.70
|
|
2026-06-26
|
55
|
88
|
-33
|
65.30
|
|
2026-06-25
|
105
|
71
|
34
|
68.00
|
|
2026-06-24
|
228
|
46
|
182
|
71.10
|
|
2026-06-23
|
0
|
101
|
-101
|
73.90
|
|
2026-06-22
|
97
|
0
|
97
|
67.20
|
|
2026-06-17
|
5
|
9
|
-4
|
55.60
|
|
2026-06-16
|
2
|
9
|
-7
|
55.10
|
|
2026-06-11
|
12
|
7
|
5
|
53.40
|
|
2026-06-08
|
18
|
6
|
12
|
56.00
|
|
2026-06-01
|
3
|
19
|
-16
|
66.70
|
|
2026-05-27
|
95
|
128
|
-33
|
61.10
|
|
2026-05-25
|
35
|
12
|
23
|
54.40
|
|
2026-05-20
|
6
|
11
|
-5
|
54.70
|
|
2026-05-19
|
3
|
19
|
-16
|
54.20
|
|
2026-05-18
|
1
|
6
|
-5
|
53.90
|
|
2026-05-15
|
20
|
7
|
13
|
53.50
|
|
2026-05-14
|
2
|
10
|
-8
|
54.40
|
|
2026-05-13
|
3
|
18
|
-15
|
54.40
|
|
2026-05-07
|
2
|
39
|
-37
|
54.10
|
|
2026-05-06
|
0
|
16
|
-16
|
54.70
|
|
2026-05-04
|
23
|
2
|
21
|
53.70
|
|
2026-04-30
|
3
|
26
|
-23
|
53.30
|
|
2026-04-29
|
0
|
37
|
-37
|
53.70
|
|
2026-04-28
|
4
|
14
|
-10
|
54.20
|
|
2026-04-27
|
10
|
16
|
-6
|
53.60
|
|
2026-04-24
|
23
|
9
|
14
|
54.40
|
|
2026-04-23
|
37
|
21
|
16
|
54.20
|
|
2026-04-22
|
37
|
8
|
29
|
56.80
|
|
2026-04-21
|
16
|
0
|
16
|
55.00
|
|
2026-04-17
|
7
|
2
|
5
|
55.10
|
|
2026-04-16
|
5
|
0
|
5
|
54.20
|
|
2026-04-13
|
2
|
5
|
-3
|
52.20
|
|
2026-04-10
|
3
|
11
|
-8
|
52.50
|
|
2026-04-08
|
12
|
20
|
-8
|
52.80
|
|
2026-04-07
|
3
|
11
|
-8
|
53.00
|
|
2026-04-02
|
7
|
10
|
-3
|
52.60
|
|
2026-04-01
|
15
|
3
|
12
|
53.50
|
|
2026-03-31
|
7
|
22
|
-15
|
51.80
|
|
2026-03-30
|
3
|
29
|
-26
|
53.80
|
|
2026-03-27
|
8
|
14
|
-6
|
54.70
|
|
2026-03-26
|
4
|
33
|
-29
|
55.00
|
|
2026-03-25
|
10
|
6
|
4
|
55.50
|
|
2026-03-23
|
7
|
34
|
-27
|
53.90
|
|
2026-03-20
|
9
|
20
|
-11
|
55.70
|
|
2026-03-19
|
0
|
30
|
-30
|
56.60
|
|
2026-03-18
|
4
|
12
|
-8
|
57.80
|
|
2026-03-17
|
3
|
10
|
-7
|
57.50
|
|
2026-03-16
|
15
|
36
|
-21
|
56.20
|
|
2026-03-13
|
6
|
14
|
-8
|
55.90
|
|
2026-03-12
|
0
|
17
|
-17
|
56.10
|
|
2026-03-11
|
2
|
23
|
-21
|
56.00
|
|
2026-03-10
|
11
|
16
|
-5
|
54.10
|
|
2026-03-09
|
10
|
42
|
-32
|
53.80
|
|
2026-03-06
|
16
|
20
|
-4
|
58.00
|
|
2026-03-05
|
1
|
44
|
-43
|
57.80
|
|
2026-03-04
|
5
|
48
|
-43
|
56.00
|
|
2026-03-03
|
3
|
19
|
-16
|
59.80
|
|
2026-03-02
|
6
|
26
|
-20
|
61.30
|
|
2026-02-25
|
3
|
20
|
-17
|
60.20
|
|
2026-02-24
|
8
|
24
|
-16
|
60.40
|
|
2026-02-23
|
6
|
24
|
-18
|
60.60
|
|
2026-02-11
|
9
|
17
|
-8
|
60.00
|
|
2026-02-06
|
6
|
29
|
-23
|
63.50
|
|
2026-02-05
|
12
|
21
|
-9
|
65.80
|
|
2026-02-04
|
4
|
15
|
-11
|
66.40
|
|
2026-02-03
|
28
|
2
|
26
|
65.10
|
|
2026-02-02
|
5
|
26
|
-21
|
64.90
|
|
2026-01-30
|
23
|
74
|
-51
|
66.10
|
|
2026-01-29
|
8
|
108
|
-100
|
69.90
|
|
2026-01-28
|
125
|
13
|
112
|
71.90
|
|
2026-01-27
|
24
|
5
|
19
|
69.30
|
|
2026-01-26
|
30
|
6
|
24
|
70.80
|
|
2026-01-23
|
5
|
139
|
-134
|
71.90
|
|
2026-01-22
|
124
|
33
|
91
|
71.80
|
|
2026-01-21
|
22
|
13
|
9
|
67.50
|
|
2026-01-16
|
15
|
22
|
-7
|
66.50
|
|
2026-01-13
|
14
|
10
|
4
|
64.30
|
|
2026-01-12
|
20
|
1
|
19
|
65.10
|
|
2026-01-08
|
6
|
2
|
4
|
67.10
|
|
2026-01-05
|
13
|
0
|
13
|
66.80
|
|
2025-12-31
|
0
|
15
|
-15
|
70.00
|
|
2025-12-26
|
17
|
10
|
7
|
69.60
|
|
2025-12-19
|
66
|
33
|
33
|
68.30
|
|
2025-12-18
|
13
|
5
|
8
|
62.10
|
|
2025-12-17
|
7
|
3
|
4
|
62.80
|
|
2025-12-16
|
11
|
7
|
4
|
62.50
|
|
2025-12-10
|
9
|
1
|
8
|
63.50
|
|
2025-12-09
|
6
|
17
|
-11
|
64.60
|
|
2025-12-05
|
0
|
4
|
-4
|
61.40
|
|
2025-12-04
|
0
|
9
|
-9
|
61.50
|
|
2025-11-27
|
1
|
10
|
-9
|
61.30
|
|
2025-11-26
|
17
|
4
|
13
|
61.20
|
|
2025-11-25
|
8
|
5
|
3
|
60.00
|
|
2025-11-24
|
4
|
8
|
-4
|
59.40
|
|
2025-11-19
|
19
|
6
|
13
|
60.30
|
|
2025-11-13
|
3
|
13
|
-10
|
64.90
|
|
2025-11-11
|
26
|
2
|
24
|
65.30
|
|
2025-11-10
|
4
|
31
|
-27
|
65.30
|
|
2025-11-06
|
1
|
52
|
-51
|
72.70
|
|
2025-11-05
|
53
|
13
|
40
|
73.00
|
|
2025-11-04
|
7
|
46
|
-39
|
71.10
|
|
2025-11-03
|
45
|
9
|
36
|
71.60
|
|
2025-10-31
|
33
|
16
|
17
|
73.60
|
|
2025-10-28
|
26
|
2
|
24
|
77.90
|
|
2025-10-27
|
19
|
76
|
-57
|
78.30
|
|
2025-10-23
|
63
|
21
|
42
|
74.50
|
|
2025-10-20
|
3
|
28
|
-25
|
71.50
|
|
2025-10-07
|
1
|
19
|
-18
|
69.00
|
|
2025-10-03
|
55
|
12
|
43
|
68.60
|
|
2025-10-02
|
10
|
0
|
10
|
67.00
|
|
2025-10-01
|
20
|
1
|
19
|
67.60
|
|
2025-09-30
|
7
|
0
|
7
|
68.30
|
|
2025-09-24
|
1
|
20
|
-19
|
71.30
|
|
2025-09-22
|
25
|
2
|
23
|
70.90
|
|
2025-09-19
|
0
|
74
|
-74
|
72.00
|
|
2025-09-16
|
71
|
22
|
49
|
70.10
|
|
2025-09-15
|
1
|
156
|
-155
|
72.70
|
|
2025-09-11
|
85
|
27
|
58
|
71.00
|
|
2025-09-09
|
24
|
54
|
-30
|
73.80
|
|
2025-09-05
|
85
|
137
|
-52
|
73.50
|
|
2025-09-04
|
140
|
304
|
-164
|
68.20
|
|
2025-09-03
|
46
|
64
|
-18
|
65.20
|
|
2025-09-02
|
11
|
5
|
6
|
62.50
|
|
2025-08-28
|
32
|
13
|
19
|
63.00
|
|
2025-08-27
|
42
|
17
|
25
|
63.50
|
|
2025-08-26
|
29
|
4
|
25
|
61.30
|
|
2025-08-25
|
83
|
10
|
73
|
60.40
|
|
2025-08-22
|
11
|
17
|
-6
|
58.00
|
|
2025-08-21
|
13
|
8
|
5
|
58.40
|
|
2025-08-20
|
23
|
9
|
14
|
58.40
|
|
2025-08-19
|
8
|
2
|
6
|
60.60
|
|
2025-08-18
|
10
|
1
|
9
|
61.80
|
|
2025-08-15
|
27
|
6
|
21
|
60.90
|
|
2025-08-14
|
30
|
2
|
28
|
61.70
|
|
2025-08-13
|
49
|
9
|
40
|
61.40
|
|
2025-08-12
|
24
|
4
|
20
|
59.30
|
|
2025-08-11
|
0
|
13
|
-13
|
57.80
|
|
2025-08-07
|
7
|
1
|
6
|
58.90
|
|
2025-08-05
|
18
|
2
|
16
|
59.80
|
|
2025-07-31
|
13
|
10
|
3
|
57.70
|
|
2025-07-30
|
3
|
15
|
-12
|
57.10
|
|
2025-07-29
|
18
|
12
|
6
|
56.90
|
|
2025-07-28
|
0
|
13
|
-13
|
57.80
|
|
2025-07-24
|
15
|
5
|
10
|
59.00
|
|
2025-07-23
|
11
|
2
|
9
|
58.80
|
|
2025-07-22
|
10
|
48
|
-38
|
57.70
|
|
2025-07-21
|
10
|
0
|
10
|
59.80
|
|
2025-07-18
|
8
|
16
|
-8
|
60.20
|
|
2025-07-17
|
11
|
0
|
11
|
59.90
|
|
2025-07-16
|
23
|
18
|
5
|
59.30
|
|
2025-07-15
|
41
|
5
|
36
|
58.70
|
|
2025-07-14
|
7
|
16
|
-9
|
58.90
|
|
2025-07-10
|
69
|
53
|
16
|
61.30
|
|
2025-07-08
|
30
|
21
|
9
|
61.00
|
|
2025-07-07
|
5
|
0
|
5
|
59.20
|
|
2025-07-04
|
6
|
21
|
-15
|
59.40
|
|
2025-07-03
|
70
|
6
|
64
|
61.90
|
|
2025-07-02
|
60
|
138
|
-78
|
60.90
|
|
2025-06-30
|
4
|
15
|
-11
|
59.20
|
|
2025-06-27
|
24
|
2
|
22
|
59.90
|
|
2025-06-26
|
33
|
2
|
31
|
61.00
|
|
2025-06-25
|
40
|
5
|
35
|
60.50
|
|
2025-06-24
|
7
|
12
|
-5
|
59.70
|
|
2025-06-23
|
2
|
16
|
-14
|
58.50
|
|
2025-06-20
|
8
|
91
|
-83
|
58.70
|
|
2025-06-19
|
100
|
2
|
98
|
58.10
|
|
2025-06-18
|
41
|
6
|
35
|
60.40
|
|
2025-06-17
|
17
|
6
|
11
|
61.10
|
|
2025-06-16
|
29
|
7
|
22
|
60.40
|
|
2025-06-13
|
0
|
52
|
-52
|
62.40
|
|
2025-06-12
|
7
|
35
|
-28
|
66.50
|
|
2025-06-11
|
131
|
27
|
104
|
65.90
|
|
2025-06-10
|
1
|
16
|
-15
|
62.70
|
|
2025-06-06
|
71
|
135
|
-64
|
63.70
|
|
2025-06-05
|
85
|
2
|
83
|
62.10
|
|
2025-06-04
|
22
|
31
|
-9
|
63.30
|
|
2025-06-03
|
2
|
23
|
-21
|
63.40
|
|
2025-06-02
|
6
|
28
|
-22
|
62.70
|
|
2025-05-19
|
114
|
225
|
-111
|
62.60
|
|
2025-05-15
|
27
|
11
|
16
|
55.10
|
|
2025-05-14
|
46
|
12
|
34
|
54.60
|
|
2025-05-13
|
44
|
12
|
32
|
55.00
|
|
2025-04-18
|
5
|
11
|
-6
|
44.20
|
|
2025-02-11
|
9
|
3
|
6
|
57.20
|
|
2024-07-31
|
9
|
7
|
2
|
53.20
|
|
2024-07-30
|
5
|
30
|
-25
|
52.70
|
|
2024-07-23
|
23
|
0
|
23
|
53.70
|
| 合計 | 4816 | 5341 | -525 | |
