| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
265
|
69
|
196
|
217.00
|
|
2026-07-21
|
237
|
85
|
152
|
210.00
|
|
2026-07-20
|
417
|
498
|
-81
|
197.50
|
|
2026-07-17
|
124
|
432
|
-308
|
214.00
|
|
2026-07-15
|
141
|
318
|
-177
|
224.50
|
|
2026-07-14
|
209
|
323
|
-114
|
217.50
|
|
2026-07-13
|
781
|
347
|
434
|
225.00
|
|
2026-07-09
|
178
|
99
|
79
|
235.00
|
|
2026-07-08
|
347
|
121
|
226
|
232.00
|
|
2026-07-07
|
702
|
525
|
177
|
231.50
|
|
2026-07-06
|
987
|
766
|
221
|
257.00
|
|
2026-07-03
|
420
|
315
|
105
|
247.00
|
|
2026-07-02
|
311
|
365
|
-54
|
249.00
|
|
2026-07-01
|
272
|
113
|
159
|
232.00
|
|
2026-06-30
|
489
|
888
|
-399
|
222.00
|
|
2026-06-29
|
215
|
47
|
168
|
215.50
|
|
2026-06-26
|
278
|
700
|
-422
|
214.50
|
|
2026-06-25
|
43
|
523
|
-480
|
228.00
|
|
2026-06-24
|
303
|
198
|
105
|
234.50
|
|
2026-06-23
|
391
|
44
|
347
|
233.50
|
|
2026-06-22
|
281
|
140
|
141
|
242.00
|
|
2026-06-18
|
138
|
71
|
67
|
232.50
|
|
2026-06-16
|
54
|
33
|
21
|
220.00
|
|
2026-06-15
|
192
|
157
|
35
|
228.00
|
|
2026-06-09
|
64
|
90
|
-26
|
216.50
|
|
2026-06-08
|
14
|
150
|
-136
|
211.00
|
|
2026-06-05
|
163
|
420
|
-257
|
228.50
|
|
2026-06-04
|
456
|
94
|
362
|
236.50
|
|
2026-06-03
|
554
|
29
|
525
|
229.50
|
|
2026-06-02
|
749
|
45
|
704
|
214.50
|
|
2026-06-01
|
593
|
200
|
393
|
223.00
|
|
2026-05-29
|
384
|
1582
|
-1198
|
243.50
|
|
2026-05-28
|
674
|
349
|
325
|
235.50
|
|
2026-05-27
|
175
|
220
|
-45
|
229.50
|
|
2026-05-26
|
489
|
36
|
453
|
231.00
|
|
2026-05-25
|
452
|
91
|
361
|
224.00
|
|
2026-05-22
|
131
|
109
|
22
|
221.50
|
|
2026-05-21
|
271
|
32
|
239
|
219.00
|
|
2026-05-20
|
460
|
103
|
357
|
206.50
|
|
2026-05-19
|
98
|
316
|
-218
|
214.50
|
|
2026-05-18
|
42
|
114
|
-72
|
230.00
|
|
2026-05-15
|
589
|
38
|
551
|
226.00
|
|
2026-05-14
|
156
|
59
|
97
|
229.00
|
|
2026-05-13
|
285
|
69
|
216
|
230.00
|
|
2026-05-11
|
582
|
85
|
497
|
225.50
|
|
2026-05-08
|
843
|
326
|
517
|
224.00
|
|
2026-05-07
|
388
|
172
|
216
|
248.50
|
|
2026-05-06
|
700
|
83
|
617
|
226.00
|
|
2026-05-05
|
306
|
675
|
-369
|
235.50
|
|
2026-05-04
|
801
|
64
|
737
|
214.50
|
|
2026-04-30
|
479
|
50
|
429
|
195.00
|
|
2026-04-29
|
562
|
127
|
435
|
199.50
|
|
2026-04-28
|
167
|
211
|
-44
|
198.50
|
|
2026-04-27
|
989
|
593
|
396
|
194.00
|
|
2026-04-24
|
134
|
660
|
-526
|
210.00
|
|
2026-04-23
|
520
|
970
|
-450
|
197.50
|
|
2026-04-22
|
847
|
750
|
97
|
210.00
|
|
2026-04-21
|
518
|
43
|
475
|
206.00
|
|
2026-04-20
|
185
|
385
|
-200
|
187.50
|
|
2026-04-17
|
511
|
76
|
435
|
172.00
|
|
2026-04-16
|
466
|
930
|
-464
|
175.00
|
|
2026-04-15
|
861
|
229
|
632
|
187.00
|
|
2026-04-14
|
641
|
208
|
433
|
187.00
|
|
2026-04-10
|
751
|
1612
|
-861
|
189.00
|
|
2026-04-09
|
569
|
1155
|
-586
|
180.50
|
|
2026-04-08
|
408
|
126
|
282
|
164.50
|
|
2026-04-07
|
84
|
624
|
-540
|
156.00
|
|
2026-04-02
|
156
|
583
|
-427
|
161.00
|
|
2026-04-01
|
470
|
641
|
-171
|
166.00
|
|
2026-03-31
|
1374
|
1090
|
284
|
155.50
|
|
2026-03-27
|
405
|
76
|
329
|
158.00
|
|
2026-03-26
|
72
|
153
|
-81
|
150.00
|
|
2026-03-25
|
378
|
74
|
304
|
154.50
|
|
2026-03-24
|
176
|
67
|
109
|
145.50
|
|
2026-03-23
|
260
|
25
|
235
|
145.00
|
|
2026-03-20
|
7
|
173
|
-166
|
152.00
|
|
2026-03-19
|
357
|
63
|
294
|
154.00
|
|
2026-03-18
|
594
|
406
|
188
|
155.50
|
|
2026-03-17
|
212
|
415
|
-203
|
157.00
|
|
2026-03-16
|
61
|
102
|
-41
|
151.00
|
|
2026-03-13
|
140
|
182
|
-42
|
151.00
|
|
2026-03-12
|
225
|
287
|
-62
|
152.00
|
|
2026-03-11
|
463
|
630
|
-167
|
154.00
|
|
2026-03-10
|
345
|
174
|
171
|
146.00
|
|
2026-03-09
|
132
|
302
|
-170
|
133.00
|
|
2026-03-06
|
104
|
205
|
-101
|
143.00
|
|
2026-03-05
|
115
|
223
|
-108
|
141.50
|
|
2026-03-04
|
817
|
335
|
482
|
139.00
|
|
2026-03-03
|
369
|
178
|
191
|
142.00
|
|
2026-03-02
|
879
|
281
|
598
|
150.00
|
|
2026-02-26
|
444
|
101
|
343
|
157.50
|
|
2026-02-25
|
965
|
424
|
541
|
156.00
|
|
2026-02-24
|
440
|
223
|
217
|
158.00
|
|
2026-02-23
|
337
|
697
|
-360
|
149.00
|
|
2026-02-11
|
103
|
213
|
-110
|
152.50
|
|
2026-02-09
|
220
|
358
|
-138
|
151.00
|
|
2026-02-06
|
353
|
65
|
288
|
143.00
|
|
2026-02-05
|
225
|
22
|
203
|
148.00
|
|
2026-02-04
|
163
|
4
|
159
|
154.00
|
|
2026-02-02
|
137
|
588
|
-451
|
153.50
|
|
2026-01-29
|
198
|
41
|
157
|
157.00
|
|
2026-01-28
|
495
|
123
|
372
|
166.00
|
|
2026-01-27
|
115
|
383
|
-268
|
162.50
|
|
2026-01-26
|
340
|
195
|
145
|
160.50
|
|
2026-01-23
|
1662
|
1930
|
-268
|
151.00
|
|
2026-01-22
|
670
|
315
|
355
|
151.50
|
|
2026-01-21
|
1292
|
897
|
395
|
148.50
|
|
2026-01-20
|
506
|
2303
|
-1797
|
165.00
|
|
2026-01-12
|
180
|
57
|
123
|
131.00
|
|
2026-01-09
|
52
|
18
|
34
|
125.00
|
|
2026-01-08
|
185
|
109
|
76
|
121.00
|
|
2026-01-07
|
150
|
59
|
91
|
127.00
|
|
2026-01-05
|
264
|
627
|
-363
|
125.50
|
|
2026-01-02
|
931
|
1692
|
-761
|
126.50
|
|
2025-12-31
|
1991
|
732
|
1259
|
124.50
|
|
2025-12-29
|
1021
|
2051
|
-1030
|
112.00
|
|
2025-12-26
|
864
|
550
|
314
|
102.00
|
|
2025-12-24
|
750
|
207
|
543
|
93.10
|
|
2025-12-23
|
29
|
223
|
-194
|
90.80
|
|
2025-12-22
|
181
|
481
|
-300
|
92.60
|
|
2025-12-18
|
84
|
121
|
-37
|
89.00
|
|
2025-12-17
|
66
|
314
|
-248
|
90.70
|
|
2025-12-16
|
184
|
299
|
-115
|
89.60
|
|
2025-12-15
|
149
|
19
|
130
|
92.90
|
|
2025-12-12
|
100
|
143
|
-43
|
94.40
|
|
2025-12-08
|
667
|
11
|
656
|
91.80
|
|
2025-12-04
|
64
|
29
|
35
|
86.60
|
|
2025-12-03
|
9
|
24
|
-15
|
87.60
|
|
2025-12-02
|
393
|
178
|
215
|
86.50
|
|
2025-12-01
|
54
|
352
|
-298
|
87.60
|
|
2025-11-28
|
85
|
52
|
33
|
91.30
|
|
2025-11-27
|
350
|
87
|
263
|
91.70
|
|
2025-11-26
|
600
|
133
|
467
|
88.50
|
|
2025-11-25
|
74
|
112
|
-38
|
87.10
|
|
2025-11-24
|
491
|
167
|
324
|
86.40
|
|
2025-11-21
|
51
|
485
|
-434
|
86.20
|
|
2025-11-20
|
96
|
196
|
-100
|
91.20
|
|
2025-11-19
|
95
|
358
|
-263
|
87.30
|
|
2025-11-18
|
121
|
651
|
-530
|
87.90
|
|
2025-11-17
|
145
|
215
|
-70
|
87.40
|
|
2025-11-14
|
8
|
350
|
-342
|
88.50
|
|
2025-11-13
|
124
|
70
|
54
|
90.60
|
|
2025-11-12
|
116
|
361
|
-245
|
89.30
|
|
2025-11-11
|
702
|
247
|
455
|
89.60
|
|
2025-11-10
|
93
|
133
|
-40
|
89.50
|
|
2025-11-07
|
142
|
38
|
104
|
88.50
|
|
2025-11-06
|
245
|
408
|
-163
|
91.60
|
|
2025-11-05
|
118
|
624
|
-506
|
92.10
|
|
2025-11-04
|
691
|
1678
|
-987
|
92.90
|
|
2025-11-03
|
2088
|
2018
|
70
|
101.00
|
|
2025-10-31
|
1092
|
547
|
545
|
93.50
|
|
2025-10-30
|
169
|
249
|
-80
|
88.40
|
|
2025-10-29
|
141
|
187
|
-46
|
88.80
|
|
2025-10-28
|
675
|
332
|
343
|
87.70
|
|
2025-10-27
|
217
|
7
|
210
|
86.10
|
|
2025-10-23
|
2
|
213
|
-211
|
83.90
|
|
2025-10-22
|
136
|
40
|
96
|
84.40
|
|
2025-10-21
|
51
|
224
|
-173
|
84.10
|
|
2025-10-17
|
465
|
104
|
361
|
81.40
|
|
2025-10-16
|
318
|
22
|
296
|
82.30
|
|
2025-10-15
|
57
|
1001
|
-944
|
80.10
|
|
2025-10-14
|
362
|
705
|
-343
|
77.30
|
|
2025-10-13
|
46
|
590
|
-544
|
78.80
|
|
2025-10-09
|
198
|
35
|
163
|
80.90
|
|
2025-10-08
|
314
|
228
|
86
|
79.90
|
|
2025-10-07
|
231
|
164
|
67
|
82.30
|
|
2025-10-03
|
114
|
216
|
-102
|
80.80
|
|
2025-10-02
|
257
|
667
|
-410
|
82.50
|
|
2025-10-01
|
1139
|
248
|
891
|
84.30
|
|
2025-09-30
|
1700
|
37
|
1663
|
85.00
|
|
2025-09-26
|
1295
|
74
|
1221
|
84.90
|
|
2025-09-25
|
876
|
40
|
836
|
85.00
|
|
2025-09-24
|
382
|
93
|
289
|
86.40
|
|
2025-09-23
|
431
|
728
|
-297
|
88.50
|
|
2025-09-22
|
1025
|
363
|
662
|
87.80
|
|
2025-09-19
|
73
|
186
|
-113
|
85.00
|
|
2025-09-18
|
220
|
145
|
75
|
84.80
|
|
2025-09-17
|
105
|
430
|
-325
|
83.50
|
|
2025-09-16
|
21
|
474
|
-453
|
85.40
|
|
2025-09-15
|
31
|
111
|
-80
|
85.40
|
|
2025-09-11
|
196
|
26
|
170
|
85.20
|
|
2025-09-10
|
163
|
425
|
-262
|
87.30
|
|
2025-09-09
|
1009
|
223
|
786
|
85.90
|
|
2025-09-08
|
831
|
576
|
255
|
83.30
|
|
2025-09-05
|
959
|
199
|
760
|
80.70
|
|
2025-09-04
|
153
|
5
|
148
|
74.70
|
|
2025-09-03
|
174
|
0
|
174
|
74.50
|
|
2025-09-02
|
170
|
1
|
169
|
72.50
|
|
2025-09-01
|
365
|
0
|
365
|
73.00
|
|
2025-08-29
|
286
|
0
|
286
|
74.30
|
|
2025-08-28
|
177
|
115
|
62
|
74.00
|
|
2025-08-27
|
293
|
10
|
283
|
74.40
|
|
2025-08-26
|
200
|
116
|
84
|
71.20
|
|
2025-08-25
|
229
|
2
|
227
|
71.30
|
|
2025-08-22
|
101
|
74
|
27
|
71.40
|
|
2025-08-21
|
101
|
27
|
74
|
71.60
|
|
2025-08-20
|
57
|
1227
|
-1170
|
70.50
|
|
2025-08-19
|
126
|
92
|
34
|
73.60
|
|
2025-08-18
|
240
|
32
|
208
|
74.80
|
|
2025-08-15
|
210
|
35
|
175
|
73.10
|
|
2025-08-14
|
101
|
14
|
87
|
73.30
|
|
2025-08-13
|
244
|
5
|
239
|
72.70
|
|
2025-08-12
|
188
|
3
|
185
|
73.30
|
|
2025-08-11
|
118
|
1374
|
-1256
|
72.90
|
|
2025-08-08
|
219
|
90
|
129
|
73.10
|
|
2025-08-07
|
249
|
37
|
212
|
72.40
|
|
2025-08-06
|
5
|
488
|
-483
|
72.00
|
|
2025-08-05
|
241
|
203
|
38
|
74.50
|
|
2025-08-04
|
201
|
36
|
165
|
75.50
|
|
2025-08-01
|
256
|
72
|
184
|
76.40
|
|
2025-07-30
|
192
|
43
|
149
|
74.80
|
|
2025-07-29
|
515
|
52
|
463
|
74.70
|
|
2025-07-28
|
32
|
74
|
-42
|
75.10
|
|
2025-07-25
|
48
|
20
|
28
|
75.10
|
|
2025-07-22
|
347
|
77
|
270
|
75.10
|
|
2025-07-21
|
794
|
64
|
730
|
76.90
|
|
2025-07-18
|
194
|
5
|
189
|
76.90
|
|
2025-07-16
|
120
|
757
|
-637
|
74.70
|
|
2025-07-15
|
582
|
847
|
-265
|
75.90
|
|
2025-07-14
|
19
|
106
|
-87
|
76.10
|
|
2025-07-11
|
70
|
35
|
35
|
76.00
|
|
2025-07-09
|
179
|
114
|
65
|
77.40
|
|
2025-07-08
|
173
|
232
|
-59
|
75.50
|
|
2025-07-07
|
143
|
193
|
-50
|
77.50
|
|
2025-07-04
|
486
|
27
|
459
|
78.30
|
|
2025-07-03
|
272
|
38
|
234
|
79.00
|
|
2025-07-02
|
253
|
207
|
46
|
77.80
|
|
2025-06-30
|
160
|
176
|
-16
|
75.80
|
|
2025-06-26
|
140
|
420
|
-280
|
76.90
|
|
2025-06-25
|
592
|
197
|
395
|
79.00
|
|
2025-06-24
|
944
|
158
|
786
|
76.90
|
|
2025-06-23
|
161
|
503
|
-342
|
76.10
|
|
2025-06-20
|
24
|
160
|
-136
|
75.90
|
|
2025-06-19
|
126
|
375
|
-249
|
77.50
|
|
2025-06-18
|
26
|
117
|
-91
|
79.30
|
|
2025-06-16
|
63
|
21
|
42
|
80.00
|
|
2025-06-13
|
262
|
146
|
116
|
79.10
|
|
2025-06-12
|
17
|
261
|
-244
|
81.00
|
|
2025-06-10
|
448
|
182
|
266
|
80.30
|
|
2025-06-09
|
18
|
107
|
-89
|
76.30
|
|
2025-06-06
|
57
|
45
|
12
|
76.00
|
|
2025-06-05
|
82
|
161
|
-79
|
76.20
|
|
2025-06-04
|
24
|
182
|
-158
|
75.90
|
|
2025-06-03
|
22
|
403
|
-381
|
75.30
|
|
2025-06-02
|
51
|
284
|
-233
|
74.90
|
|
2025-05-20
|
350
|
408
|
-58
|
75.00
|
|
2025-05-19
|
150
|
191
|
-41
|
75.00
|
|
2025-05-16
|
263
|
169
|
94
|
75.50
|
|
2025-05-15
|
475
|
650
|
-175
|
75.30
|
|
2025-05-14
|
509
|
291
|
218
|
79.00
|
|
2025-05-13
|
862
|
431
|
431
|
78.60
|
|
2025-05-12
|
763
|
149
|
614
|
81.10
|
|
2025-04-18
|
22
|
260
|
-238
|
71.20
|
|
2025-02-11
|
231
|
380
|
-149
|
77.00
|
|
2024-07-31
|
6
|
217
|
-211
|
64.00
|
|
2024-07-30
|
23
|
84
|
-61
|
63.80
|
|
2024-07-29
|
21
|
116
|
-95
|
63.40
|
|
2024-07-26
|
1
|
242
|
-241
|
64.90
|
|
2024-07-23
|
154
|
52
|
102
|
63.80
|
| 合計 | 89936 | 78099 | 11837 | |
