| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
33
|
-9
|
17.95
|
|
2026-07-21
|
164
|
56
|
108
|
18.30
|
|
2026-07-20
|
60
|
41
|
19
|
16.95
|
|
2026-07-17
|
45
|
23
|
22
|
16.00
|
|
2026-07-16
|
24
|
6
|
18
|
16.80
|
|
2026-07-14
|
40
|
19
|
21
|
16.10
|
|
2026-07-09
|
21
|
6
|
15
|
16.15
|
|
2026-07-08
|
12
|
4
|
8
|
16.00
|
|
2026-07-03
|
10
|
3
|
7
|
17.00
|
|
2026-07-02
|
4
|
0
|
4
|
16.75
|
|
2026-06-30
|
25
|
1
|
24
|
16.65
|
|
2026-06-29
|
1
|
47
|
-46
|
16.15
|
|
2026-06-24
|
0
|
6
|
-6
|
15.80
|
|
2026-06-23
|
32
|
3
|
29
|
15.80
|
|
2026-06-17
|
1
|
6
|
-5
|
15.30
|
|
2026-06-15
|
0
|
11
|
-11
|
15.25
|
|
2026-06-12
|
20
|
3
|
17
|
15.10
|
|
2026-06-10
|
0
|
3
|
-3
|
14.15
|
|
2026-06-09
|
0
|
2
|
-2
|
14.30
|
|
2026-06-08
|
3
|
6
|
-3
|
14.05
|
|
2026-06-05
|
0
|
6
|
-6
|
14.80
|
|
2026-06-04
|
0
|
2
|
-2
|
14.90
|
|
2026-06-03
|
24
|
0
|
24
|
15.00
|
|
2026-06-01
|
8
|
0
|
8
|
14.80
|
|
2026-05-29
|
2
|
0
|
2
|
14.05
|
|
2026-05-15
|
3
|
12
|
-9
|
14.75
|
|
2026-05-13
|
4
|
11
|
-7
|
15.85
|
|
2026-05-12
|
2
|
20
|
-18
|
16.25
|
|
2026-05-06
|
0
|
3
|
-3
|
15.00
|
|
2026-05-05
|
13
|
2
|
11
|
15.00
|
|
2026-04-24
|
0
|
3
|
-3
|
14.65
|
|
2026-04-23
|
2
|
6
|
-4
|
14.65
|
|
2026-04-21
|
0
|
3
|
-3
|
14.90
|
|
2026-04-20
|
12
|
0
|
12
|
14.70
|
|
2026-04-16
|
0
|
2
|
-2
|
14.40
|
|
2026-04-15
|
0
|
3
|
-3
|
14.25
|
|
2026-04-14
|
0
|
4
|
-4
|
14.35
|
|
2026-04-13
|
10
|
0
|
10
|
14.40
|
|
2026-02-04
|
0
|
1
|
-1
|
14.50
|
|
2026-02-02
|
0
|
2
|
-2
|
14.00
|
|
2026-01-30
|
5
|
0
|
5
|
14.50
|
|
2026-01-16
|
0
|
2
|
-2
|
15.20
|
|
2026-01-09
|
3
|
0
|
3
|
15.50
|
|
2025-12-09
|
0
|
1
|
-1
|
14.80
|
|
2025-11-19
|
0
|
1
|
-1
|
14.20
|
|
2025-11-18
|
0
|
1
|
-1
|
14.25
|
|
2025-11-17
|
0
|
3
|
-3
|
14.85
|
|
2025-11-14
|
4
|
2
|
2
|
15.25
|
|
2025-11-13
|
1
|
5
|
-4
|
15.20
|
|
2025-11-11
|
6
|
0
|
6
|
14.75
|
|
2025-11-10
|
0
|
4
|
-4
|
14.40
|
|
2025-11-06
|
0
|
4
|
-4
|
14.80
|
|
2025-11-04
|
0
|
6
|
-6
|
14.85
|
|
2025-11-03
|
0
|
5
|
-5
|
14.90
|
|
2025-10-30
|
14
|
0
|
14
|
16.25
|
|
2025-10-29
|
8
|
3
|
5
|
14.80
|
|
2025-10-23
|
0
|
1
|
-1
|
14.60
|
|
2025-10-22
|
0
|
3
|
-3
|
14.65
|
|
2025-10-20
|
9
|
0
|
9
|
14.70
|
|
2025-10-14
|
0
|
2
|
-2
|
14.10
|
|
2025-10-02
|
0
|
5
|
-5
|
14.25
|
|
2025-09-30
|
5
|
0
|
5
|
14.15
|
|
2025-09-17
|
0
|
2
|
-2
|
14.70
|
|
2025-09-15
|
5
|
0
|
5
|
15.10
|
|
2025-09-10
|
0
|
12
|
-12
|
15.10
|
|
2025-09-09
|
14
|
6
|
8
|
14.90
|
|
2025-09-05
|
0
|
7
|
-7
|
15.05
|
|
2025-09-04
|
3
|
0
|
3
|
15.10
|
|
2025-09-01
|
17
|
7
|
10
|
15.05
|
|
2025-08-28
|
0
|
6
|
-6
|
15.60
|
|
2025-08-25
|
7
|
0
|
7
|
16.30
|
|
2024-07-30
|
0
|
2
|
-2
|
17.10
|
| 合計 | 667 | 449 | 218 | |
