| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
52.20
|
|
2026-07-17
|
27
|
125
|
-98
|
53.80
|
|
2026-07-16
|
8
|
223
|
-215
|
57.40
|
|
2026-07-15
|
127
|
163
|
-36
|
62.70
|
|
2026-07-14
|
244
|
31
|
213
|
57.40
|
|
2026-07-13
|
116
|
54
|
62
|
56.00
|
|
2026-07-09
|
56
|
121
|
-65
|
59.20
|
|
2026-07-08
|
20
|
113
|
-93
|
55.70
|
|
2026-07-07
|
27
|
49
|
-22
|
57.30
|
|
2026-07-06
|
1
|
59
|
-58
|
57.70
|
|
2026-07-03
|
0
|
25
|
-25
|
58.60
|
|
2026-07-02
|
0
|
33
|
-33
|
58.30
|
|
2026-06-30
|
3
|
40
|
-37
|
58.10
|
|
2026-06-29
|
40
|
19
|
21
|
57.40
|
|
2026-06-25
|
6
|
110
|
-104
|
58.80
|
|
2026-06-24
|
26
|
33
|
-7
|
60.60
|
|
2026-06-23
|
76
|
36
|
40
|
59.00
|
|
2026-06-22
|
29
|
56
|
-27
|
60.20
|
|
2026-06-18
|
0
|
20
|
-20
|
61.00
|
|
2026-06-17
|
48
|
31
|
17
|
60.30
|
|
2026-06-16
|
201
|
35
|
166
|
59.70
|
|
2026-06-15
|
434
|
113
|
321
|
62.90
|
|
2026-06-10
|
69
|
3
|
66
|
51.30
|
|
2026-06-09
|
33
|
24
|
9
|
51.70
|
|
2026-06-08
|
11
|
42
|
-31
|
50.90
|
|
2026-06-05
|
6
|
28
|
-22
|
52.00
|
|
2026-06-04
|
8
|
18
|
-10
|
50.40
|
|
2026-06-02
|
28
|
13
|
15
|
48.90
|
|
2026-05-29
|
0
|
8
|
-8
|
49.35
|
|
2026-05-28
|
1
|
11
|
-10
|
49.00
|
|
2026-05-27
|
0
|
25
|
-25
|
48.35
|
|
2026-05-26
|
0
|
21
|
-21
|
49.20
|
|
2026-05-22
|
6
|
14
|
-8
|
49.35
|
|
2026-05-21
|
6
|
23
|
-17
|
48.90
|
|
2026-05-20
|
0
|
20
|
-20
|
47.90
|
|
2026-05-19
|
0
|
62
|
-62
|
48.20
|
|
2026-05-18
|
16
|
53
|
-37
|
48.75
|
|
2026-05-15
|
3
|
34
|
-31
|
49.15
|
|
2026-05-12
|
2
|
60
|
-58
|
49.80
|
|
2026-05-11
|
6
|
25
|
-19
|
52.00
|
|
2026-05-06
|
45
|
75
|
-30
|
51.30
|
|
2026-05-05
|
93
|
3
|
90
|
53.70
|
|
2026-05-04
|
58
|
0
|
58
|
49.80
|
|
2026-04-30
|
13
|
1
|
12
|
49.00
|
|
2026-04-29
|
14
|
0
|
14
|
48.75
|
|
2026-04-28
|
6
|
11
|
-5
|
48.40
|
|
2026-04-23
|
9
|
20
|
-11
|
46.85
|
|
2026-04-22
|
36
|
3
|
33
|
47.80
|
|
2026-04-21
|
11
|
3
|
8
|
47.30
|
|
2026-04-17
|
8
|
3
|
5
|
46.50
|
|
2026-04-16
|
9
|
0
|
9
|
46.60
|
|
2026-04-15
|
1
|
4
|
-3
|
45.90
|
|
2026-04-10
|
3
|
0
|
3
|
46.55
|
|
2026-04-09
|
0
|
11
|
-11
|
45.45
|
|
2026-04-08
|
0
|
7
|
-7
|
45.40
|
|
2026-04-07
|
0
|
10
|
-10
|
45.00
|
|
2026-04-02
|
0
|
8
|
-8
|
44.80
|
|
2026-04-01
|
2
|
5
|
-3
|
45.05
|
|
2026-03-31
|
3
|
44
|
-41
|
44.70
|
|
2026-03-30
|
5
|
16
|
-11
|
45.65
|
|
2026-03-26
|
14
|
3
|
11
|
46.60
|
|
2026-03-25
|
1
|
8
|
-7
|
46.25
|
|
2026-03-24
|
5
|
40
|
-35
|
46.05
|
|
2026-03-23
|
5
|
41
|
-36
|
46.40
|
|
2026-03-20
|
12
|
4
|
8
|
47.40
|
|
2026-03-19
|
7
|
13
|
-6
|
47.30
|
|
2026-03-17
|
8
|
0
|
8
|
47.20
|
|
2026-03-16
|
6
|
10
|
-4
|
46.80
|
|
2026-03-12
|
8
|
0
|
8
|
47.15
|
|
2026-03-11
|
33
|
0
|
33
|
47.40
|
|
2026-03-10
|
22
|
0
|
22
|
46.75
|
|
2026-03-09
|
0
|
42
|
-42
|
46.65
|
|
2026-03-06
|
21
|
0
|
21
|
47.85
|
|
2026-03-05
|
24
|
4
|
20
|
47.15
|
|
2026-03-04
|
0
|
65
|
-65
|
46.30
|
|
2026-03-03
|
16
|
0
|
16
|
47.90
|
|
2026-03-02
|
30
|
0
|
30
|
47.70
|
|
2026-02-26
|
18
|
4
|
14
|
48.30
|
|
2026-02-25
|
31
|
0
|
31
|
48.20
|
|
2026-02-24
|
73
|
2
|
71
|
48.00
|
|
2026-02-23
|
33
|
0
|
33
|
47.30
|
|
2026-02-11
|
5
|
2
|
3
|
46.00
|
|
2026-02-09
|
0
|
16
|
-16
|
44.70
|
|
2026-02-06
|
0
|
33
|
-33
|
44.60
|
|
2026-02-05
|
7
|
3
|
4
|
45.35
|
|
2026-02-04
|
3
|
0
|
3
|
45.90
|
|
2026-02-03
|
1
|
33
|
-32
|
44.65
|
|
2026-02-02
|
0
|
37
|
-37
|
44.80
|
|
2026-01-30
|
0
|
49
|
-49
|
45.50
|
|
2026-01-29
|
3
|
6
|
-3
|
46.45
|
|
2026-01-28
|
1
|
19
|
-18
|
46.45
|
|
2026-01-27
|
8
|
34
|
-26
|
46.60
|
|
2026-01-26
|
2
|
0
|
2
|
47.25
|
|
2026-01-23
|
4
|
1
|
3
|
47.15
|
|
2026-01-22
|
19
|
0
|
19
|
46.85
|
|
2026-01-21
|
7
|
14
|
-7
|
46.80
|
|
2026-01-20
|
19
|
3
|
16
|
47.20
|
|
2026-01-19
|
27
|
0
|
27
|
46.90
|
|
2026-01-16
|
2
|
6
|
-4
|
46.80
|
|
2026-01-15
|
7
|
0
|
7
|
47.00
|
|
2026-01-14
|
8
|
0
|
8
|
47.15
|
|
2026-01-12
|
36
|
84
|
-48
|
46.45
|
|
2026-01-09
|
0
|
3
|
-3
|
44.45
|
|
2026-01-08
|
6
|
10
|
-4
|
44.45
|
|
2026-01-05
|
7
|
12
|
-5
|
43.85
|
|
2026-01-02
|
1
|
8
|
-7
|
44.40
|
|
2025-12-30
|
3
|
0
|
3
|
44.80
|
|
2025-12-29
|
11
|
0
|
11
|
44.90
|
|
2025-12-26
|
0
|
12
|
-12
|
44.90
|
|
2025-12-24
|
17
|
0
|
17
|
44.90
|
|
2025-12-23
|
24
|
0
|
24
|
45.10
|
|
2025-12-22
|
9
|
0
|
9
|
45.25
|
|
2025-12-18
|
1
|
4
|
-3
|
44.75
|
|
2025-12-16
|
0
|
11
|
-11
|
45.00
|
|
2025-12-15
|
7
|
4
|
3
|
45.20
|
|
2025-12-12
|
7
|
1
|
6
|
45.30
|
|
2025-12-11
|
2
|
9
|
-7
|
44.70
|
|
2025-12-10
|
0
|
27
|
-27
|
44.75
|
|
2025-12-09
|
6
|
2
|
4
|
45.55
|
|
2025-12-08
|
4
|
10
|
-6
|
45.05
|
|
2025-12-05
|
0
|
2
|
-2
|
45.25
|
|
2025-12-04
|
3
|
0
|
3
|
45.50
|
|
2025-12-03
|
2
|
1
|
1
|
45.80
|
|
2025-12-01
|
0
|
2
|
-2
|
45.80
|
|
2025-11-28
|
2
|
8
|
-6
|
46.00
|
|
2025-11-26
|
24
|
0
|
24
|
45.80
|
|
2025-11-24
|
1
|
0
|
1
|
45.30
|
|
2025-11-21
|
0
|
10
|
-10
|
44.75
|
|
2025-11-20
|
0
|
4
|
-4
|
45.55
|
|
2025-11-19
|
0
|
20
|
-20
|
45.05
|
|
2025-11-17
|
0
|
19
|
-19
|
46.60
|
|
2025-11-14
|
11
|
4
|
7
|
47.05
|
|
2025-11-12
|
13
|
0
|
13
|
47.60
|
|
2025-11-11
|
22
|
2
|
20
|
47.40
|
|
2025-11-10
|
0
|
11
|
-11
|
47.00
|
|
2025-11-07
|
2
|
12
|
-10
|
46.65
|
|
2025-11-06
|
37
|
0
|
37
|
47.00
|
|
2025-11-05
|
3
|
7
|
-4
|
45.25
|
|
2025-11-03
|
7
|
0
|
7
|
45.40
|
|
2025-10-31
|
5
|
1
|
4
|
45.35
|
|
2025-10-30
|
5
|
10
|
-5
|
45.30
|
|
2025-10-29
|
11
|
0
|
11
|
45.75
|
|
2025-10-28
|
0
|
6
|
-6
|
45.85
|
|
2025-10-27
|
6
|
0
|
6
|
46.00
|
|
2025-10-23
|
2
|
14
|
-12
|
46.05
|
|
2025-10-21
|
0
|
11
|
-11
|
45.75
|
|
2025-10-17
|
4
|
14
|
-10
|
45.20
|
|
2025-10-16
|
18
|
10
|
8
|
45.40
|
|
2025-10-15
|
40
|
10
|
30
|
43.90
|
|
2025-10-14
|
14
|
35
|
-21
|
44.35
|
|
2025-10-13
|
27
|
17
|
10
|
46.00
|
|
2025-10-08
|
0
|
7
|
-7
|
47.85
|
|
2025-10-07
|
0
|
7
|
-7
|
47.75
|
|
2025-10-03
|
0
|
30
|
-30
|
48.05
|
|
2025-10-01
|
19
|
2
|
17
|
49.85
|
|
2025-09-30
|
0
|
5
|
-5
|
48.60
|
|
2025-09-26
|
2
|
14
|
-12
|
48.25
|
|
2025-09-25
|
8
|
3
|
5
|
49.05
|
|
2025-09-23
|
1
|
13
|
-12
|
48.50
|
|
2025-09-22
|
0
|
2
|
-2
|
48.55
|
|
2025-09-15
|
7
|
16
|
-9
|
49.00
|
|
2025-09-12
|
11
|
1
|
10
|
49.75
|
|
2025-09-11
|
2
|
45
|
-43
|
49.35
|
|
2025-09-10
|
14
|
5
|
9
|
50.80
|
|
2025-09-09
|
8
|
1
|
7
|
51.00
|
|
2025-09-08
|
30
|
7
|
23
|
51.20
|
|
2025-09-03
|
1
|
37
|
-36
|
50.20
|
|
2025-09-02
|
0
|
18
|
-18
|
51.10
|
|
2025-09-01
|
72
|
29
|
43
|
50.80
|
|
2025-08-29
|
9
|
0
|
9
|
48.65
|
|
2025-08-28
|
11
|
0
|
11
|
46.70
|
|
2025-08-20
|
1
|
7
|
-6
|
48.15
|
|
2025-08-19
|
5
|
8
|
-3
|
48.95
|
|
2025-08-15
|
6
|
10
|
-4
|
48.75
|
|
2025-08-14
|
17
|
1
|
16
|
49.00
|
|
2025-08-13
|
11
|
19
|
-8
|
49.00
|
|
2025-08-12
|
9
|
46
|
-37
|
48.90
|
|
2025-08-11
|
1
|
19
|
-18
|
46.70
|
|
2025-08-08
|
20
|
16
|
4
|
47.60
|
|
2025-08-07
|
16
|
11
|
5
|
46.90
|
|
2025-08-06
|
9
|
6
|
3
|
46.90
|
|
2025-08-05
|
4
|
7
|
-3
|
46.60
|
|
2025-08-04
|
24
|
0
|
24
|
46.55
|
|
2025-08-01
|
28
|
1
|
27
|
45.45
|
|
2025-07-31
|
1
|
11
|
-10
|
44.45
|
|
2025-07-30
|
18
|
0
|
18
|
44.70
|
|
2025-07-29
|
2
|
6
|
-4
|
44.10
|
|
2025-07-28
|
1
|
3
|
-2
|
44.65
|
|
2025-07-25
|
0
|
6
|
-6
|
44.90
|
|
2025-07-23
|
7
|
0
|
7
|
45.60
|
|
2025-07-22
|
0
|
6
|
-6
|
44.80
|
|
2025-07-17
|
4
|
2
|
2
|
45.60
|
|
2025-07-16
|
0
|
9
|
-9
|
44.90
|
|
2025-07-15
|
0
|
9
|
-9
|
45.00
|
|
2025-07-14
|
0
|
12
|
-12
|
45.10
|
|
2025-07-10
|
0
|
20
|
-20
|
44.65
|
|
2025-07-09
|
0
|
7
|
-7
|
46.00
|
|
2025-07-08
|
0
|
18
|
-18
|
48.55
|
|
2025-07-07
|
2
|
18
|
-16
|
49.00
|
|
2025-07-04
|
2
|
14
|
-12
|
49.35
|
|
2025-07-03
|
0
|
4
|
-4
|
49.55
|
|
2025-07-01
|
23
|
1
|
22
|
50.00
|
|
2025-06-30
|
0
|
8
|
-8
|
48.20
|
|
2025-06-27
|
0
|
14
|
-14
|
48.60
|
|
2025-06-25
|
6
|
2
|
4
|
49.25
|
|
2025-06-24
|
20
|
3
|
17
|
48.70
|
|
2025-06-23
|
5
|
0
|
5
|
49.10
|
|
2025-06-20
|
12
|
9
|
3
|
49.85
|
|
2025-06-19
|
7
|
0
|
7
|
50.00
|
|
2025-06-18
|
15
|
0
|
15
|
50.00
|
|
2025-06-17
|
18
|
0
|
18
|
49.65
|
|
2025-06-16
|
7
|
1
|
6
|
49.10
|
|
2025-06-13
|
0
|
6
|
-6
|
47.70
|
|
2025-06-12
|
12
|
2
|
10
|
48.95
|
|
2025-06-11
|
19
|
7
|
12
|
49.10
|
|
2025-06-10
|
1
|
8
|
-7
|
49.20
|
|
2025-06-09
|
0
|
6
|
-6
|
49.35
|
|
2025-06-06
|
0
|
17
|
-17
|
49.35
|
|
2025-06-05
|
2
|
8
|
-6
|
49.75
|
|
2025-06-04
|
9
|
3
|
6
|
50.20
|
|
2025-06-03
|
9
|
0
|
9
|
50.70
|
|
2025-05-20
|
0
|
6
|
-6
|
51.50
|
|
2025-05-19
|
0
|
7
|
-7
|
51.20
|
|
2025-04-18
|
4
|
11
|
-7
|
48.00
|
|
2025-02-11
|
26
|
43
|
-17
|
51.50
|
|
2024-07-31
|
82
|
27
|
55
|
46.50
|
|
2024-07-30
|
51
|
3
|
48
|
44.20
|
|
2024-07-26
|
71
|
15
|
56
|
43.80
|
|
2024-07-23
|
96
|
3
|
93
|
43.20
|
| 合計 | 3774 | 3864 | -90 | |
