| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
1
|
8
|
20.65
|
|
2026-07-20
|
10
|
4
|
6
|
19.90
|
|
2026-07-17
|
4
|
7
|
-3
|
19.90
|
|
2026-07-16
|
9
|
6
|
3
|
21.10
|
|
2026-07-15
|
10
|
1
|
9
|
21.25
|
|
2026-07-13
|
1
|
5
|
-4
|
21.10
|
|
2026-07-09
|
3
|
0
|
3
|
21.60
|
|
2026-07-06
|
4
|
21
|
-17
|
22.65
|
|
2026-07-02
|
13
|
1
|
12
|
22.50
|
|
2026-07-01
|
6
|
4
|
2
|
21.05
|
|
2026-06-30
|
2
|
6
|
-4
|
21.40
|
|
2026-06-29
|
3
|
0
|
3
|
21.15
|
|
2026-06-26
|
7
|
10
|
-3
|
21.50
|
|
2026-06-25
|
9
|
5
|
4
|
21.85
|
|
2026-06-23
|
4
|
9
|
-5
|
22.00
|
|
2026-06-22
|
16
|
9
|
7
|
22.15
|
|
2026-06-16
|
3
|
0
|
3
|
20.55
|
|
2026-06-12
|
3
|
0
|
3
|
20.70
|
|
2026-06-11
|
2
|
4
|
-2
|
20.20
|
|
2026-06-10
|
3
|
8
|
-5
|
20.35
|
|
2026-06-09
|
0
|
7
|
-7
|
21.00
|
|
2026-05-28
|
0
|
5
|
-5
|
20.00
|
|
2026-05-26
|
9
|
1
|
8
|
20.30
|
|
2026-05-18
|
0
|
1
|
-1
|
19.45
|
|
2026-05-15
|
0
|
1
|
-1
|
19.70
|
|
2026-05-05
|
3
|
0
|
3
|
20.90
|
|
2026-05-04
|
3
|
0
|
3
|
20.45
|
|
2026-04-30
|
0
|
4
|
-4
|
20.65
|
|
2026-04-29
|
2
|
3
|
-1
|
21.25
|
|
2026-04-27
|
1
|
5
|
-4
|
21.35
|
|
2026-04-24
|
0
|
4
|
-4
|
21.35
|
|
2026-04-23
|
3
|
12
|
-9
|
21.25
|
|
2026-04-21
|
34
|
7
|
27
|
22.70
|
|
2026-04-20
|
2
|
0
|
2
|
20.65
|
|
2026-04-17
|
3
|
0
|
3
|
20.70
|
|
2026-04-16
|
6
|
2
|
4
|
21.00
|
|
2026-04-14
|
1
|
10
|
-9
|
20.80
|
|
2026-04-13
|
6
|
14
|
-8
|
20.55
|
|
2026-04-08
|
10
|
4
|
6
|
21.10
|
|
2026-04-07
|
0
|
4
|
-4
|
20.45
|
|
2026-04-02
|
0
|
2
|
-2
|
20.40
|
|
2026-04-01
|
6
|
1
|
5
|
20.70
|
|
2026-03-31
|
0
|
11
|
-11
|
20.00
|
|
2026-03-30
|
6
|
8
|
-2
|
20.55
|
|
2026-03-27
|
1
|
7
|
-6
|
21.15
|
|
2026-03-26
|
1
|
13
|
-12
|
21.00
|
|
2026-03-25
|
8
|
5
|
3
|
21.30
|
|
2026-03-24
|
2
|
10
|
-8
|
21.20
|
|
2026-03-23
|
1
|
22
|
-21
|
21.25
|
|
2026-03-20
|
4
|
21
|
-17
|
22.05
|
|
2026-03-19
|
18
|
26
|
-8
|
21.60
|
|
2026-03-18
|
15
|
5
|
10
|
22.30
|
|
2026-03-17
|
11
|
2
|
9
|
22.80
|
|
2026-03-16
|
2
|
28
|
-26
|
21.90
|
|
2026-03-13
|
13
|
28
|
-15
|
22.45
|
|
2026-03-12
|
28
|
15
|
13
|
23.10
|
|
2026-03-11
|
22
|
7
|
15
|
24.05
|
|
2026-03-10
|
18
|
32
|
-14
|
22.80
|
|
2026-03-09
|
30
|
16
|
14
|
22.90
|
|
2026-03-06
|
59
|
83
|
-24
|
25.20
|
|
2026-03-05
|
9
|
29
|
-20
|
24.05
|
|
2026-03-04
|
46
|
27
|
19
|
22.45
|
|
2026-03-02
|
18
|
56
|
-38
|
26.35
|
|
2026-02-26
|
84
|
56
|
28
|
25.15
|
|
2026-02-25
|
92
|
47
|
45
|
25.70
|
|
2026-02-24
|
34
|
10
|
24
|
23.40
|
|
2026-02-23
|
2
|
7
|
-5
|
21.30
|
|
2026-02-11
|
54
|
21
|
33
|
21.35
|
|
2026-02-06
|
15
|
29
|
-14
|
22.25
|
|
2026-02-05
|
5
|
19
|
-14
|
23.80
|
|
2026-02-04
|
64
|
0
|
64
|
24.55
|
|
2026-02-03
|
2
|
4
|
-2
|
22.35
|
|
2026-02-02
|
7
|
3
|
4
|
20.35
|
|
2026-01-28
|
3
|
1
|
2
|
23.25
|
|
2026-01-27
|
1
|
7
|
-6
|
23.45
|
|
2026-01-23
|
2
|
16
|
-14
|
23.15
|
|
2026-01-22
|
12
|
2
|
10
|
23.15
|
|
2025-11-11
|
0
|
1
|
-1
|
14.35
|
|
2025-11-10
|
0
|
3
|
-3
|
14.45
|
|
2025-11-07
|
0
|
2
|
-2
|
14.75
|
|
2025-11-06
|
0
|
1
|
-1
|
14.80
|
|
2025-11-05
|
0
|
2
|
-2
|
14.75
|
|
2025-11-04
|
0
|
1
|
-1
|
14.75
|
|
2025-10-31
|
0
|
1
|
-1
|
15.35
|
|
2025-10-30
|
0
|
1
|
-1
|
15.40
|
|
2025-09-09
|
0
|
1
|
-1
|
16.35
|
|
2025-09-05
|
3
|
0
|
3
|
16.35
|
|
2025-09-04
|
2
|
0
|
2
|
16.30
|
|
2025-09-03
|
3
|
0
|
3
|
16.25
|
|
2025-09-01
|
1
|
0
|
1
|
16.25
|
|
2025-08-29
|
0
|
3
|
-3
|
16.35
|
|
2025-08-28
|
0
|
4
|
-4
|
16.60
|
|
2025-08-27
|
2
|
1
|
1
|
16.60
|
|
2025-08-26
|
1
|
0
|
1
|
16.40
|
|
2025-08-25
|
1
|
0
|
1
|
16.40
|
|
2025-08-01
|
1
|
0
|
1
|
17.40
|
|
2025-07-28
|
1
|
0
|
1
|
17.35
|
|
2025-07-24
|
2
|
0
|
2
|
17.70
|
|
2025-07-22
|
1
|
0
|
1
|
17.35
|
|
2025-07-09
|
0
|
3
|
-3
|
17.90
|
|
2025-07-04
|
0
|
1
|
-1
|
18.25
|
|
2025-06-27
|
1
|
0
|
1
|
18.05
|
|
2025-06-26
|
3
|
0
|
3
|
18.15
|
|
2025-06-19
|
0
|
3
|
-3
|
17.40
|
|
2025-06-16
|
2
|
0
|
2
|
17.90
|
|
2025-06-04
|
1
|
0
|
1
|
18.55
|
|
2025-06-03
|
0
|
5
|
-5
|
18.55
|
|
2025-05-20
|
1
|
0
|
1
|
18.20
|
|
2025-05-16
|
0
|
2
|
-2
|
18.45
|
|
2025-05-15
|
0
|
6
|
-6
|
18.60
|
|
2025-05-14
|
1
|
4
|
-3
|
18.40
|
|
2025-05-13
|
0
|
7
|
-7
|
18.25
|
|
2025-05-12
|
0
|
4
|
-4
|
17.90
|
|
2024-07-31
|
1
|
0
|
1
|
26.55
|
|
2024-07-30
|
4
|
0
|
4
|
26.20
|
|
2024-07-29
|
4
|
0
|
4
|
25.65
|
|
2024-07-23
|
12
|
5
|
7
|
26.75
|
| 合計 | 947 | 922 | 25 | |
