| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
9
|
6
|
35.00
|
|
2026-07-16
|
1
|
52
|
-51
|
38.45
|
|
2026-07-14
|
38
|
18
|
20
|
35.00
|
|
2026-07-13
|
34
|
3
|
31
|
36.35
|
|
2026-07-09
|
45
|
54
|
-9
|
38.20
|
|
2026-07-02
|
0
|
14
|
-14
|
42.10
|
|
2026-06-16
|
82
|
147
|
-65
|
49.50
|
|
2026-06-10
|
28
|
41
|
-13
|
43.60
|
|
2026-06-09
|
24
|
70
|
-46
|
46.65
|
|
2026-06-08
|
83
|
36
|
47
|
45.40
|
|
2026-06-03
|
96
|
166
|
-70
|
51.20
|
|
2026-06-01
|
30
|
2
|
28
|
44.10
|
|
2026-05-28
|
87
|
62
|
25
|
45.80
|
|
2026-05-27
|
47
|
146
|
-99
|
48.40
|
|
2026-05-25
|
12
|
158
|
-146
|
49.30
|
|
2026-05-22
|
242
|
115
|
127
|
50.20
|
|
2026-05-21
|
17
|
142
|
-125
|
46.60
|
|
2026-05-20
|
23
|
63
|
-40
|
47.50
|
|
2026-05-19
|
270
|
22
|
248
|
45.45
|
|
2026-05-18
|
106
|
90
|
16
|
46.35
|
|
2026-05-15
|
61
|
154
|
-93
|
48.05
|
|
2026-05-14
|
164
|
249
|
-85
|
48.75
|
|
2026-05-13
|
66
|
269
|
-203
|
49.35
|
|
2026-05-12
|
378
|
149
|
229
|
52.30
|
|
2026-05-11
|
261
|
98
|
163
|
54.00
|
|
2026-05-08
|
253
|
499
|
-246
|
58.80
|
|
2026-04-29
|
53
|
0
|
53
|
54.90
|
|
2026-04-17
|
173
|
126
|
47
|
69.30
|
|
2026-04-16
|
309
|
268
|
41
|
63.00
|
|
2026-04-13
|
205
|
105
|
100
|
51.10
|
|
2026-04-02
|
14
|
54
|
-40
|
39.15
|
|
2026-04-01
|
68
|
145
|
-77
|
39.05
|
|
2026-03-31
|
189
|
68
|
121
|
36.60
|
|
2026-03-30
|
223
|
295
|
-72
|
39.25
|
|
2026-03-26
|
304
|
375
|
-71
|
37.20
|
|
2026-03-23
|
84
|
61
|
23
|
33.90
|
|
2026-03-20
|
26
|
53
|
-27
|
32.95
|
|
2026-03-19
|
112
|
24
|
88
|
32.90
|
|
2026-03-18
|
37
|
74
|
-37
|
32.10
|
|
2026-03-16
|
175
|
237
|
-62
|
32.90
|
|
2026-03-13
|
155
|
99
|
56
|
33.80
|
|
2026-03-11
|
57
|
2
|
55
|
28.50
|
|
2026-03-05
|
9
|
5
|
4
|
27.20
|
|
2026-03-03
|
0
|
8
|
-8
|
28.80
|
|
2026-02-24
|
8
|
1
|
7
|
27.45
|
|
2026-02-09
|
5
|
0
|
5
|
27.95
|
|
2026-02-03
|
0
|
13
|
-13
|
28.00
|
|
2026-01-26
|
13
|
6
|
7
|
29.90
|
|
2026-01-19
|
8
|
2
|
6
|
28.45
|
|
2026-01-14
|
1
|
8
|
-7
|
28.20
|
|
2026-01-13
|
10
|
4
|
6
|
26.75
|
|
2026-01-05
|
0
|
4
|
-4
|
25.15
|
|
2026-01-02
|
9
|
5
|
4
|
25.50
|
|
2025-12-23
|
12
|
0
|
12
|
26.75
|
|
2025-12-16
|
4
|
9
|
-5
|
24.55
|
|
2025-12-11
|
4
|
8
|
-4
|
23.95
|
|
2025-12-10
|
0
|
6
|
-6
|
24.10
|
|
2025-12-09
|
3
|
0
|
3
|
25.05
|
|
2025-12-08
|
0
|
5
|
-5
|
24.85
|
|
2025-12-05
|
0
|
8
|
-8
|
25.20
|
|
2025-12-04
|
7
|
2
|
5
|
26.20
|
|
2025-12-03
|
4
|
0
|
4
|
25.10
|
|
2025-11-25
|
0
|
3
|
-3
|
24.90
|
|
2025-11-24
|
9
|
0
|
9
|
24.75
|
|
2025-11-20
|
4
|
0
|
4
|
25.00
|
|
2025-11-19
|
6
|
11
|
-5
|
24.45
|
|
2025-11-13
|
26
|
17
|
9
|
27.40
|
|
2025-11-11
|
7
|
3
|
4
|
27.60
|
|
2025-11-10
|
0
|
3
|
-3
|
27.40
|
|
2025-10-27
|
1
|
9
|
-8
|
28.45
|
|
2025-10-22
|
0
|
3
|
-3
|
28.80
|
|
2025-10-17
|
7
|
14
|
-7
|
29.05
|
|
2025-10-13
|
25
|
5
|
20
|
29.80
|
|
2025-10-01
|
0
|
7
|
-7
|
32.90
|
|
2025-09-30
|
0
|
8
|
-8
|
33.50
|
|
2025-09-26
|
28
|
19
|
9
|
33.00
|
|
2025-09-25
|
0
|
6
|
-6
|
34.00
|
|
2025-09-17
|
40
|
21
|
19
|
37.60
|
|
2025-09-11
|
20
|
7
|
13
|
33.20
|
|
2025-09-03
|
10
|
0
|
10
|
32.95
|
|
2025-09-01
|
0
|
25
|
-25
|
33.45
|
|
2025-08-29
|
14
|
26
|
-12
|
34.80
|
|
2025-08-28
|
3
|
25
|
-22
|
34.50
|
|
2025-08-25
|
0
|
7
|
-7
|
33.25
|
|
2025-08-22
|
5
|
22
|
-17
|
33.35
|
|
2025-08-21
|
26
|
12
|
14
|
33.55
|
|
2025-08-20
|
49
|
109
|
-60
|
33.60
|
|
2025-08-19
|
16
|
72
|
-56
|
34.30
|
|
2025-08-18
|
89
|
13
|
76
|
34.70
|
|
2025-08-15
|
13
|
85
|
-72
|
33.55
|
|
2025-08-14
|
20
|
7
|
13
|
35.70
|
|
2025-08-08
|
86
|
1
|
85
|
35.95
|
|
2025-08-06
|
29
|
0
|
29
|
37.50
|
|
2025-08-04
|
115
|
66
|
49
|
37.30
|
|
2025-07-31
|
2
|
16
|
-14
|
33.25
|
|
2025-07-15
|
13
|
3
|
10
|
34.30
|
|
2025-07-10
|
39
|
3
|
36
|
35.80
|
|
2025-06-26
|
0
|
12
|
-12
|
39.65
|
|
2025-06-24
|
58
|
5
|
53
|
40.45
|
|
2025-06-23
|
11
|
3
|
8
|
37.10
|
|
2025-06-06
|
26
|
138
|
-112
|
43.50
|
|
2025-06-03
|
3
|
63
|
-60
|
39.90
|
|
2025-06-02
|
160
|
22
|
138
|
39.75
|
|
2025-05-20
|
3
|
28
|
-25
|
38.95
|
|
2025-05-19
|
0
|
86
|
-86
|
39.00
|
|
2025-05-16
|
80
|
28
|
52
|
40.00
|
|
2025-05-14
|
0
|
23
|
-23
|
37.20
|
|
2025-05-13
|
14
|
2
|
12
|
37.50
|
|
2025-05-12
|
0
|
10
|
-10
|
37.60
|
|
2025-04-18
|
10
|
4
|
6
|
27.70
|
|
2025-02-11
|
1
|
7
|
-6
|
32.15
|
|
2024-07-29
|
0
|
15
|
-15
|
46.50
|
|
2024-07-26
|
3
|
80
|
-77
|
47.55
|
|
2024-07-23
|
2
|
41
|
-39
|
48.95
|
| 合計 | 5817 | 6103 | -286 | |
