| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
28
|
-25
|
21.60
|
|
2026-07-21
|
0
|
14
|
-14
|
20.95
|
|
2026-07-17
|
67
|
27
|
40
|
20.70
|
|
2026-07-15
|
9
|
35
|
-26
|
22.50
|
|
2026-07-13
|
39
|
14
|
25
|
23.85
|
|
2026-07-08
|
11
|
46
|
-35
|
26.65
|
|
2026-07-07
|
18
|
44
|
-26
|
27.25
|
|
2026-07-06
|
17
|
51
|
-34
|
28.25
|
|
2026-07-03
|
106
|
301
|
-195
|
29.15
|
|
2026-07-02
|
414
|
155
|
259
|
29.30
|
|
2026-07-01
|
76
|
177
|
-101
|
26.65
|
|
2026-06-30
|
34
|
89
|
-55
|
27.15
|
|
2026-06-29
|
41
|
14
|
27
|
24.70
|
|
2026-06-25
|
15
|
111
|
-96
|
24.55
|
|
2026-06-24
|
63
|
41
|
22
|
25.05
|
|
2026-06-23
|
32
|
110
|
-78
|
24.60
|
|
2026-06-22
|
51
|
31
|
20
|
25.00
|
|
2026-06-18
|
27
|
102
|
-75
|
23.70
|
|
2026-06-03
|
141
|
164
|
-23
|
23.25
|
|
2026-06-02
|
330
|
193
|
137
|
23.00
|
|
2026-05-28
|
0
|
54
|
-54
|
19.50
|
|
2026-05-27
|
26
|
43
|
-17
|
17.75
|
|
2026-05-26
|
6
|
14
|
-8
|
16.15
|
|
2026-05-25
|
3
|
72
|
-69
|
16.00
|
|
2026-05-22
|
55
|
4
|
51
|
16.35
|
|
2026-05-20
|
5
|
11
|
-6
|
16.05
|
|
2026-05-19
|
4
|
60
|
-56
|
15.70
|
|
2026-05-15
|
15
|
22
|
-7
|
15.60
|
|
2026-05-14
|
47
|
8
|
39
|
15.80
|
|
2026-05-12
|
17
|
28
|
-11
|
16.55
|
|
2026-05-11
|
4
|
41
|
-37
|
16.75
|
|
2026-05-08
|
7
|
14
|
-7
|
17.45
|
|
2026-05-07
|
70
|
1
|
69
|
17.20
|
|
2026-05-05
|
58
|
3
|
55
|
17.15
|
|
2026-05-04
|
2
|
10
|
-8
|
17.05
|
|
2026-04-30
|
0
|
4
|
-4
|
17.15
|
|
2026-04-28
|
6
|
1
|
5
|
17.55
|
|
2026-04-27
|
11
|
56
|
-45
|
17.25
|
|
2026-04-24
|
0
|
56
|
-56
|
17.80
|
|
2026-04-23
|
10
|
52
|
-42
|
18.15
|
|
2026-04-22
|
10
|
2
|
8
|
18.35
|
|
2026-04-21
|
42
|
0
|
42
|
18.55
|
|
2026-04-20
|
20
|
7
|
13
|
18.25
|
|
2026-04-17
|
9
|
12
|
-3
|
18.45
|
|
2026-04-16
|
34
|
0
|
34
|
18.40
|
|
2026-04-15
|
15
|
9
|
6
|
18.20
|
|
2026-04-14
|
47
|
0
|
47
|
18.05
|
|
2026-04-13
|
8
|
0
|
8
|
18.00
|
|
2026-04-10
|
7
|
63
|
-56
|
17.90
|
|
2026-04-08
|
18
|
0
|
18
|
18.20
|
|
2026-04-07
|
4
|
24
|
-20
|
18.10
|
|
2026-04-02
|
0
|
10
|
-10
|
18.20
|
|
2026-04-01
|
14
|
0
|
14
|
18.30
|
|
2026-03-31
|
1
|
19
|
-18
|
18.05
|
|
2026-03-30
|
1
|
19
|
-18
|
18.55
|
|
2026-03-27
|
0
|
3
|
-3
|
18.95
|
|
2026-03-26
|
3
|
6
|
-3
|
18.80
|
|
2026-03-25
|
6
|
3
|
3
|
18.95
|
|
2026-03-24
|
3
|
34
|
-31
|
18.80
|
|
2026-03-23
|
0
|
39
|
-39
|
18.90
|
|
2026-03-18
|
0
|
14
|
-14
|
20.40
|
|
2026-03-17
|
44
|
17
|
27
|
20.60
|
|
2026-03-16
|
9
|
1
|
8
|
19.60
|
|
2026-03-13
|
37
|
8
|
29
|
19.70
|
|
2026-03-12
|
50
|
2
|
48
|
19.50
|
|
2026-03-11
|
34
|
0
|
34
|
19.50
|
|
2026-03-10
|
2
|
4
|
-2
|
19.05
|
|
2026-03-09
|
14
|
29
|
-15
|
19.05
|
|
2026-03-06
|
16
|
0
|
16
|
19.90
|
|
2026-03-05
|
59
|
6
|
53
|
19.90
|
|
2026-03-04
|
19
|
106
|
-87
|
19.30
|
|
2026-03-03
|
7
|
38
|
-31
|
20.70
|
|
2026-03-02
|
30
|
3
|
27
|
21.10
|
|
2026-02-26
|
17
|
2
|
15
|
21.25
|
|
2026-02-25
|
3
|
33
|
-30
|
20.80
|
|
2026-02-24
|
20
|
1
|
19
|
21.10
|
|
2026-02-23
|
53
|
0
|
53
|
21.25
|
|
2026-02-11
|
3
|
58
|
-55
|
20.75
|
|
2026-02-09
|
7
|
0
|
7
|
20.95
|
|
2026-02-06
|
0
|
16
|
-16
|
20.90
|
|
2026-02-04
|
4
|
0
|
4
|
21.65
|
|
2026-02-02
|
1
|
12
|
-11
|
21.30
|
|
2026-01-28
|
4
|
11
|
-7
|
22.50
|
|
2026-01-27
|
19
|
54
|
-35
|
22.70
|
|
2026-01-26
|
2
|
40
|
-38
|
22.45
|
|
2026-01-23
|
20
|
6
|
14
|
22.85
|
|
2026-01-21
|
0
|
40
|
-40
|
22.25
|
|
2026-01-15
|
22
|
1
|
21
|
21.05
|
|
2025-12-22
|
0
|
13
|
-13
|
19.20
|
|
2025-12-18
|
0
|
11
|
-11
|
18.75
|
|
2025-12-17
|
0
|
14
|
-14
|
18.90
|
|
2025-12-16
|
0
|
2
|
-2
|
18.95
|
|
2025-12-15
|
9
|
6
|
3
|
19.10
|
|
2025-12-12
|
12
|
1
|
11
|
19.05
|
|
2025-12-08
|
6
|
3
|
3
|
19.20
|
|
2025-12-05
|
0
|
3
|
-3
|
19.20
|
|
2025-12-04
|
11
|
3
|
8
|
19.25
|
|
2025-12-03
|
11
|
2
|
9
|
19.45
|
|
2025-12-02
|
17
|
2
|
15
|
19.35
|
|
2025-12-01
|
1
|
5
|
-4
|
19.20
|
|
2025-11-28
|
23
|
3
|
20
|
19.45
|
|
2025-11-27
|
14
|
0
|
14
|
18.95
|
|
2025-11-26
|
47
|
2
|
45
|
19.05
|
|
2025-11-25
|
25
|
0
|
25
|
18.30
|
|
2025-11-24
|
16
|
0
|
16
|
18.10
|
|
2025-11-21
|
23
|
5
|
18
|
18.25
|
|
2025-11-20
|
14
|
0
|
14
|
18.75
|
|
2025-11-19
|
5
|
2
|
3
|
18.55
|
|
2025-11-18
|
2
|
21
|
-19
|
18.95
|
|
2025-11-17
|
10
|
5
|
5
|
19.45
|
|
2025-11-14
|
3
|
6
|
-3
|
19.75
|
|
2025-11-13
|
15
|
1
|
14
|
20.20
|
|
2025-11-12
|
23
|
10
|
13
|
20.00
|
|
2025-11-10
|
4
|
29
|
-25
|
19.45
|
|
2025-11-06
|
28
|
8
|
20
|
19.90
|
|
2025-11-05
|
16
|
21
|
-5
|
19.80
|
|
2025-11-03
|
9
|
22
|
-13
|
20.40
|
|
2025-10-31
|
5
|
26
|
-21
|
20.80
|
|
2025-10-30
|
0
|
29
|
-29
|
21.00
|
|
2025-10-29
|
0
|
17
|
-17
|
21.35
|
|
2025-10-28
|
0
|
27
|
-27
|
21.55
|
|
2025-10-27
|
3
|
6
|
-3
|
21.65
|
|
2025-10-23
|
6
|
8
|
-2
|
21.95
|
|
2025-10-22
|
25
|
1
|
24
|
21.95
|
|
2025-10-21
|
34
|
16
|
18
|
21.55
|
|
2025-10-20
|
4
|
14
|
-10
|
21.40
|
|
2025-10-16
|
10
|
3
|
7
|
21.75
|
|
2025-10-15
|
0
|
71
|
-71
|
21.60
|
|
2025-10-14
|
20
|
42
|
-22
|
22.00
|
|
2025-10-13
|
16
|
43
|
-27
|
22.15
|
|
2025-10-09
|
17
|
4
|
13
|
22.70
|
|
2025-10-08
|
6
|
11
|
-5
|
22.40
|
|
2025-10-07
|
44
|
12
|
32
|
22.50
|
|
2025-10-03
|
0
|
21
|
-21
|
22.25
|
|
2025-10-02
|
0
|
28
|
-28
|
22.25
|
|
2025-10-01
|
0
|
21
|
-21
|
22.30
|
|
2025-09-26
|
0
|
55
|
-55
|
22.40
|
|
2025-09-25
|
8
|
11
|
-3
|
23.10
|
|
2025-09-24
|
0
|
48
|
-48
|
23.30
|
|
2025-09-23
|
4
|
56
|
-52
|
23.00
|
|
2025-09-22
|
0
|
7
|
-7
|
23.30
|
|
2025-09-19
|
0
|
18
|
-18
|
23.55
|
|
2025-09-18
|
67
|
13
|
54
|
24.10
|
|
2025-09-17
|
25
|
8
|
17
|
23.05
|
|
2025-09-16
|
0
|
7
|
-7
|
22.40
|
|
2025-09-12
|
4
|
14
|
-10
|
22.30
|
|
2025-09-11
|
0
|
15
|
-15
|
22.10
|
|
2025-09-08
|
23
|
5
|
18
|
23.15
|
|
2025-09-05
|
3
|
19
|
-16
|
23.20
|
|
2025-09-03
|
9
|
29
|
-20
|
23.15
|
|
2025-09-02
|
50
|
70
|
-20
|
24.30
|
|
2025-09-01
|
21
|
33
|
-12
|
23.70
|
|
2025-08-29
|
3
|
19
|
-16
|
24.25
|
|
2025-08-27
|
3
|
17
|
-14
|
24.25
|
|
2025-08-26
|
5
|
13
|
-8
|
24.45
|
|
2025-08-25
|
12
|
4
|
8
|
24.10
|
|
2025-08-21
|
7
|
0
|
7
|
23.30
|
|
2025-08-18
|
7
|
0
|
7
|
23.40
|
|
2025-08-14
|
3
|
0
|
3
|
23.25
|
|
2025-08-07
|
2
|
0
|
2
|
24.25
|
|
2025-08-06
|
4
|
0
|
4
|
24.45
|
|
2025-08-04
|
0
|
5
|
-5
|
24.15
|
|
2025-08-01
|
1
|
10
|
-9
|
23.95
|
|
2025-07-31
|
2
|
9
|
-7
|
23.75
|
|
2025-07-29
|
3
|
0
|
3
|
24.15
|
|
2025-07-28
|
6
|
3
|
3
|
24.35
|
|
2025-07-24
|
4
|
2
|
2
|
24.45
|
|
2025-07-23
|
33
|
3
|
30
|
24.65
|
|
2025-07-22
|
16
|
0
|
16
|
24.00
|
|
2025-07-21
|
3
|
6
|
-3
|
24.70
|
|
2025-07-17
|
4
|
0
|
4
|
24.75
|
|
2025-07-11
|
13
|
6
|
7
|
23.45
|
|
2025-07-10
|
0
|
12
|
-12
|
23.45
|
|
2025-07-09
|
2
|
6
|
-4
|
24.05
|
|
2025-07-08
|
2
|
27
|
-25
|
23.90
|
|
2025-07-07
|
0
|
3
|
-3
|
24.50
|
|
2025-07-03
|
7
|
2
|
5
|
25.15
|
|
2025-07-02
|
1
|
3
|
-2
|
24.75
|
|
2025-06-30
|
2
|
10
|
-8
|
24.70
|
|
2025-06-27
|
57
|
11
|
46
|
25.05
|
|
2025-06-26
|
37
|
0
|
37
|
25.05
|
|
2025-06-24
|
15
|
9
|
6
|
24.40
|
|
2025-06-20
|
2
|
17
|
-15
|
24.25
|
|
2025-06-19
|
0
|
12
|
-12
|
24.65
|
|
2025-06-18
|
3
|
2
|
1
|
25.15
|
|
2025-06-16
|
6
|
2
|
4
|
25.15
|
|
2025-06-13
|
0
|
15
|
-15
|
25.10
|
|
2025-06-12
|
0
|
11
|
-11
|
25.90
|
|
2025-06-11
|
11
|
0
|
11
|
25.65
|
|
2025-06-10
|
1
|
31
|
-30
|
25.65
|
|
2025-06-09
|
0
|
20
|
-20
|
26.30
|
|
2025-06-05
|
1
|
5
|
-4
|
26.55
|
|
2025-06-04
|
6
|
5
|
1
|
26.40
|
|
2025-06-03
|
0
|
16
|
-16
|
26.05
|
|
2025-06-02
|
0
|
24
|
-24
|
26.25
|
|
2025-05-20
|
7
|
5
|
2
|
27.15
|
|
2025-05-19
|
7
|
12
|
-5
|
27.15
|
|
2025-05-16
|
26
|
7
|
19
|
27.65
|
|
2025-05-15
|
4
|
10
|
-6
|
28.05
|
|
2025-05-14
|
20
|
8
|
12
|
28.30
|
|
2025-05-12
|
1
|
37
|
-36
|
28.15
|
|
2025-04-18
|
0
|
15
|
-15
|
28.35
|
|
2024-07-31
|
12
|
5
|
7
|
38.90
|
| 合計 | 3687 | 4500 | -813 | |
