| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
9
|
7
|
57.60
|
|
2026-07-21
|
16
|
8
|
8
|
57.00
|
|
2026-07-20
|
9
|
74
|
-65
|
54.90
|
|
2026-07-17
|
10
|
51
|
-41
|
56.20
|
|
2026-07-16
|
7
|
25
|
-18
|
59.60
|
|
2026-07-14
|
41
|
57
|
-16
|
60.10
|
|
2026-07-13
|
27
|
3
|
24
|
60.40
|
|
2026-07-09
|
13
|
7
|
6
|
59.80
|
|
2026-07-07
|
17
|
4
|
13
|
60.30
|
|
2026-07-06
|
39
|
14
|
25
|
62.00
|
|
2026-07-03
|
58
|
0
|
58
|
61.80
|
|
2026-07-02
|
16
|
7
|
9
|
61.30
|
|
2026-06-29
|
34
|
14
|
20
|
58.80
|
|
2026-06-26
|
34
|
48
|
-14
|
57.30
|
|
2026-06-25
|
33
|
20
|
13
|
60.30
|
|
2026-06-22
|
22
|
6
|
16
|
61.50
|
|
2026-06-18
|
44
|
11
|
33
|
60.40
|
|
2026-06-16
|
1
|
25
|
-24
|
58.20
|
|
2026-06-15
|
74
|
10
|
64
|
59.50
|
|
2026-06-10
|
6
|
48
|
-42
|
55.20
|
|
2026-06-08
|
74
|
17
|
57
|
59.10
|
|
2026-06-05
|
130
|
44
|
86
|
60.40
|
|
2026-06-04
|
26
|
0
|
26
|
58.90
|
|
2026-06-03
|
18
|
82
|
-64
|
61.70
|
|
2026-06-02
|
3
|
65
|
-62
|
62.40
|
|
2026-06-01
|
14
|
56
|
-42
|
62.20
|
|
2026-05-29
|
12
|
74
|
-62
|
62.30
|
|
2026-05-26
|
23
|
0
|
23
|
65.30
|
|
2026-05-22
|
52
|
4
|
48
|
63.30
|
|
2026-05-21
|
26
|
2
|
24
|
61.30
|
|
2026-05-19
|
30
|
8
|
22
|
60.30
|
|
2026-05-15
|
54
|
18
|
36
|
60.90
|
|
2026-05-14
|
61
|
7
|
54
|
62.70
|
|
2026-05-13
|
39
|
17
|
22
|
60.30
|
|
2026-05-12
|
55
|
17
|
38
|
60.90
|
|
2026-05-08
|
5
|
13
|
-8
|
55.10
|
|
2026-05-04
|
32
|
17
|
15
|
54.20
|
|
2026-04-30
|
11
|
24
|
-13
|
54.00
|
|
2026-04-29
|
10
|
1
|
9
|
52.70
|
|
2026-04-28
|
14
|
48
|
-34
|
52.40
|
|
2026-04-27
|
22
|
28
|
-6
|
52.50
|
|
2026-04-24
|
7
|
19
|
-12
|
51.20
|
|
2026-04-23
|
16
|
61
|
-45
|
52.00
|
|
2026-04-22
|
49
|
11
|
38
|
53.40
|
|
2026-04-21
|
6
|
13
|
-7
|
52.50
|
|
2026-04-20
|
24
|
6
|
18
|
51.70
|
|
2026-04-14
|
34
|
19
|
15
|
51.80
|
|
2026-04-13
|
33
|
23
|
10
|
52.10
|
|
2026-04-10
|
58
|
23
|
35
|
51.00
|
|
2026-04-08
|
7
|
1
|
6
|
49.35
|
|
2026-03-31
|
0
|
23
|
-23
|
47.10
|
|
2026-03-30
|
0
|
35
|
-35
|
48.35
|
|
2026-03-27
|
1
|
14
|
-13
|
49.70
|
|
2026-03-24
|
33
|
0
|
33
|
49.75
|
|
2026-03-23
|
7
|
16
|
-9
|
49.80
|
|
2026-03-20
|
11
|
18
|
-7
|
50.60
|
|
2026-03-19
|
8
|
19
|
-11
|
50.70
|
|
2026-03-18
|
32
|
5
|
27
|
51.20
|
|
2026-03-17
|
72
|
4
|
68
|
51.30
|
|
2026-03-16
|
31
|
1
|
30
|
49.25
|
|
2026-03-13
|
0
|
8
|
-8
|
47.90
|
|
2026-03-12
|
17
|
0
|
17
|
48.25
|
|
2026-03-11
|
3
|
0
|
3
|
46.40
|
|
2026-02-24
|
10
|
0
|
10
|
47.15
|
|
2026-02-09
|
0
|
8
|
-8
|
47.30
|
|
2026-02-06
|
0
|
6
|
-6
|
47.10
|
|
2026-02-04
|
5
|
8
|
-3
|
48.80
|
|
2026-02-03
|
3
|
20
|
-17
|
48.30
|
|
2026-02-02
|
2
|
49
|
-47
|
48.05
|
|
2026-01-30
|
0
|
26
|
-26
|
48.00
|
|
2026-01-29
|
0
|
38
|
-38
|
48.70
|
|
2026-01-28
|
0
|
54
|
-54
|
49.35
|
|
2026-01-27
|
3
|
43
|
-40
|
49.90
|
|
2026-01-26
|
64
|
38
|
26
|
51.40
|
|
2026-01-23
|
59
|
10
|
49
|
50.70
|
|
2026-01-22
|
0
|
8
|
-8
|
49.15
|
|
2026-01-21
|
3
|
9
|
-6
|
49.15
|
|
2026-01-19
|
33
|
4
|
29
|
50.00
|
|
2026-01-16
|
32
|
0
|
32
|
49.25
|
|
2026-01-14
|
35
|
0
|
35
|
48.35
|
|
2026-01-12
|
24
|
1
|
23
|
47.45
|
|
2026-01-09
|
0
|
11
|
-11
|
46.55
|
|
2026-01-05
|
2
|
7
|
-5
|
47.25
|
|
2026-01-02
|
5
|
2
|
3
|
47.30
|
|
2025-12-31
|
4
|
0
|
4
|
47.00
|
|
2025-12-29
|
5
|
0
|
5
|
47.60
|
|
2025-12-26
|
0
|
7
|
-7
|
46.45
|
|
2025-12-23
|
31
|
0
|
31
|
47.45
|
|
2025-12-22
|
30
|
2
|
28
|
46.90
|
|
2025-12-19
|
0
|
3
|
-3
|
45.35
|
|
2025-12-18
|
1
|
3
|
-2
|
44.90
|
|
2025-12-17
|
6
|
1
|
5
|
45.25
|
|
2025-12-15
|
5
|
3
|
2
|
45.50
|
|
2025-12-12
|
0
|
4
|
-4
|
45.70
|
|
2025-12-11
|
7
|
20
|
-13
|
45.60
|
|
2025-12-10
|
0
|
14
|
-14
|
46.20
|
|
2025-11-28
|
0
|
2
|
-2
|
48.20
|
|
2025-11-27
|
12
|
1
|
11
|
48.30
|
|
2025-11-26
|
13
|
1
|
12
|
48.40
|
|
2025-11-25
|
10
|
13
|
-3
|
47.05
|
|
2025-11-24
|
0
|
2
|
-2
|
46.85
|
|
2025-11-20
|
20
|
0
|
20
|
47.95
|
|
2025-11-19
|
8
|
13
|
-5
|
46.75
|
|
2025-10-31
|
0
|
14
|
-14
|
46.30
|
|
2025-10-29
|
0
|
7
|
-7
|
47.60
|
|
2025-10-23
|
0
|
8
|
-8
|
45.00
|
|
2025-10-22
|
3
|
0
|
3
|
44.75
|
|
2025-10-20
|
0
|
5
|
-5
|
44.10
|
|
2025-10-16
|
8
|
0
|
8
|
44.25
|
|
2025-09-30
|
0
|
50
|
-50
|
53.20
|
|
2025-09-26
|
0
|
8
|
-8
|
52.70
|
|
2025-09-24
|
13
|
23
|
-10
|
54.50
|
|
2025-09-23
|
18
|
3
|
15
|
54.20
|
|
2025-09-22
|
0
|
5
|
-5
|
53.60
|
|
2025-09-18
|
20
|
3
|
17
|
53.10
|
|
2025-09-17
|
5
|
11
|
-6
|
52.10
|
|
2025-09-12
|
2
|
8
|
-6
|
52.00
|
|
2025-09-11
|
3
|
13
|
-10
|
51.00
|
|
2025-09-10
|
5
|
20
|
-15
|
50.70
|
|
2025-09-09
|
20
|
1
|
19
|
50.00
|
|
2025-09-08
|
0
|
8
|
-8
|
50.50
|
|
2025-09-05
|
1
|
8
|
-7
|
50.50
|
|
2025-09-03
|
0
|
14
|
-14
|
49.70
|
|
2025-09-02
|
0
|
26
|
-26
|
49.65
|
|
2025-09-01
|
3
|
24
|
-21
|
50.50
|
|
2025-08-28
|
6
|
44
|
-38
|
53.00
|
|
2025-08-27
|
23
|
2
|
21
|
52.60
|
|
2025-08-26
|
8
|
5
|
3
|
52.30
|
|
2025-08-25
|
27
|
0
|
27
|
51.90
|
|
2025-08-22
|
1
|
23
|
-22
|
51.10
|
|
2025-08-15
|
3
|
8
|
-5
|
51.30
|
|
2025-08-14
|
13
|
0
|
13
|
51.00
|
|
2025-08-13
|
20
|
6
|
14
|
51.10
|
|
2025-08-12
|
0
|
5
|
-5
|
50.80
|
|
2025-08-08
|
0
|
13
|
-13
|
50.40
|
|
2025-08-07
|
18
|
8
|
10
|
52.00
|
|
2025-08-05
|
43
|
5
|
38
|
51.10
|
|
2025-08-04
|
31
|
10
|
21
|
50.20
|
|
2025-08-01
|
34
|
4
|
30
|
49.50
|
|
2025-07-31
|
0
|
16
|
-16
|
48.80
|
|
2025-07-30
|
0
|
6
|
-6
|
49.50
|
|
2025-07-29
|
14
|
3
|
11
|
49.35
|
|
2025-07-28
|
12
|
0
|
12
|
50.00
|
|
2025-07-24
|
0
|
4
|
-4
|
49.00
|
|
2025-07-23
|
8
|
1
|
7
|
48.90
|
|
2025-07-22
|
2
|
21
|
-19
|
47.65
|
|
2025-07-21
|
10
|
8
|
2
|
49.70
|
|
2025-07-17
|
6
|
2
|
4
|
49.55
|
|
2025-07-16
|
8
|
0
|
8
|
49.15
|
|
2025-07-14
|
0
|
13
|
-13
|
48.15
|
|
2025-07-10
|
0
|
4
|
-4
|
49.05
|
|
2025-07-09
|
1
|
3
|
-2
|
49.65
|
|
2025-07-03
|
20
|
0
|
20
|
50.70
|
|
2025-07-01
|
2
|
9
|
-7
|
50.50
|
|
2025-06-30
|
5
|
21
|
-16
|
50.30
|
|
2025-06-27
|
1
|
4
|
-3
|
49.65
|
|
2025-06-25
|
9
|
2
|
7
|
50.00
|
|
2025-06-24
|
17
|
9
|
8
|
50.00
|
|
2025-06-23
|
19
|
4
|
15
|
48.20
|
|
2025-06-20
|
4
|
13
|
-9
|
48.50
|
|
2025-06-17
|
4
|
0
|
4
|
49.10
|
|
2025-06-16
|
3
|
0
|
3
|
49.30
|
|
2025-06-13
|
18
|
26
|
-8
|
49.00
|
|
2025-06-11
|
10
|
0
|
10
|
49.70
|
|
2025-06-09
|
10
|
0
|
10
|
49.15
|
|
2025-06-02
|
0
|
11
|
-11
|
49.00
|
|
2025-05-20
|
2
|
63
|
-61
|
53.80
|
|
2025-05-19
|
32
|
47
|
-15
|
51.10
|
|
2025-05-16
|
2
|
31
|
-29
|
52.40
|
|
2025-05-15
|
26
|
55
|
-29
|
52.30
|
|
2025-05-13
|
32
|
60
|
-28
|
54.40
|
|
2025-04-18
|
8
|
17
|
-9
|
51.00
|
|
2025-02-11
|
11
|
24
|
-13
|
54.70
|
|
2024-07-31
|
28
|
8
|
20
|
63.30
|
|
2024-07-30
|
18
|
34
|
-16
|
63.70
|
|
2024-07-29
|
13
|
44
|
-31
|
61.70
|
|
2024-07-26
|
61
|
35
|
26
|
64.80
|
| 合計 | 2853 | 2723 | 130 | |
