| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
59
|
-57
|
24.35
|
|
2026-07-21
|
8
|
15
|
-7
|
24.20
|
|
2026-07-17
|
43
|
104
|
-61
|
24.10
|
|
2026-07-15
|
14
|
19
|
-5
|
26.10
|
|
2026-07-14
|
45
|
31
|
14
|
25.60
|
|
2026-07-13
|
17
|
57
|
-40
|
25.90
|
|
2026-07-09
|
39
|
2
|
37
|
26.80
|
|
2026-07-08
|
27
|
83
|
-56
|
26.80
|
|
2026-07-03
|
11
|
0
|
11
|
28.15
|
|
2026-07-02
|
13
|
38
|
-25
|
28.10
|
|
2026-07-01
|
5
|
11
|
-6
|
27.35
|
|
2026-06-26
|
81
|
5
|
76
|
27.35
|
|
2026-06-25
|
39
|
69
|
-30
|
27.60
|
|
2026-06-24
|
17
|
68
|
-51
|
28.75
|
|
2026-06-23
|
125
|
88
|
37
|
29.95
|
|
2026-06-18
|
35
|
7
|
28
|
28.50
|
|
2026-06-17
|
38
|
16
|
22
|
28.30
|
|
2026-06-15
|
67
|
29
|
38
|
29.90
|
|
2026-06-12
|
130
|
29
|
101
|
28.85
|
|
2026-06-11
|
81
|
29
|
52
|
27.35
|
|
2026-06-10
|
13
|
18
|
-5
|
26.25
|
|
2026-06-09
|
9
|
23
|
-14
|
27.25
|
|
2026-06-08
|
47
|
74
|
-27
|
27.30
|
|
2026-06-05
|
25
|
6
|
19
|
26.80
|
|
2026-06-04
|
12
|
25
|
-13
|
27.70
|
|
2026-06-01
|
87
|
5
|
82
|
28.75
|
|
2026-05-29
|
10
|
35
|
-25
|
28.10
|
|
2026-05-27
|
33
|
127
|
-94
|
29.80
|
|
2026-05-26
|
18
|
0
|
18
|
28.75
|
|
2026-05-22
|
150
|
7
|
143
|
28.65
|
|
2026-05-21
|
101
|
0
|
101
|
28.35
|
|
2026-05-20
|
19
|
36
|
-17
|
27.00
|
|
2026-05-13
|
18
|
47
|
-29
|
27.90
|
|
2026-05-11
|
16
|
28
|
-12
|
27.75
|
|
2026-05-07
|
49
|
161
|
-112
|
28.35
|
|
2026-05-06
|
92
|
40
|
52
|
28.05
|
|
2026-05-05
|
21
|
0
|
21
|
25.50
|
|
2026-04-30
|
34
|
57
|
-23
|
25.35
|
|
2026-04-28
|
30
|
56
|
-26
|
25.70
|
|
2026-04-27
|
227
|
334
|
-107
|
27.80
|
|
2026-04-16
|
7
|
2
|
5
|
24.25
|
|
2026-04-15
|
12
|
1
|
11
|
24.60
|
|
2026-04-14
|
20
|
8
|
12
|
24.35
|
|
2026-04-13
|
15
|
2
|
13
|
24.55
|
|
2026-04-08
|
12
|
0
|
12
|
21.85
|
|
2026-04-07
|
3
|
0
|
3
|
21.00
|
|
2026-04-02
|
5
|
0
|
5
|
21.00
|
|
2026-04-01
|
2
|
0
|
2
|
21.25
|
|
2026-03-31
|
0
|
14
|
-14
|
20.65
|
|
2026-03-26
|
20
|
0
|
20
|
22.00
|
|
2026-03-25
|
11
|
0
|
11
|
22.00
|
|
2026-03-24
|
2
|
0
|
2
|
21.70
|
|
2026-03-23
|
4
|
22
|
-18
|
21.65
|
|
2026-03-20
|
0
|
10
|
-10
|
22.00
|
|
2026-03-19
|
1
|
11
|
-10
|
22.05
|
|
2026-03-17
|
17
|
1
|
16
|
22.10
|
|
2026-03-16
|
10
|
2
|
8
|
21.65
|
|
2026-03-13
|
3
|
15
|
-12
|
21.55
|
|
2026-03-12
|
1
|
15
|
-14
|
21.80
|
|
2026-03-11
|
34
|
15
|
19
|
21.80
|
|
2026-03-10
|
15
|
0
|
15
|
22.70
|
|
2026-03-09
|
10
|
50
|
-40
|
22.40
|
|
2026-03-05
|
2
|
13
|
-11
|
24.25
|
|
2026-03-04
|
34
|
44
|
-10
|
23.85
|
|
2026-03-02
|
43
|
0
|
43
|
24.75
|
|
2026-02-26
|
29
|
6
|
23
|
25.30
|
|
2026-02-25
|
14
|
4
|
10
|
24.35
|
|
2026-02-23
|
80
|
68
|
12
|
24.95
|
|
2026-02-11
|
34
|
3
|
31
|
23.50
|
|
2026-02-06
|
3
|
23
|
-20
|
22.25
|
|
2026-02-05
|
5
|
1
|
4
|
22.65
|
|
2026-02-04
|
4
|
0
|
4
|
22.75
|
|
2026-02-03
|
7
|
10
|
-3
|
22.30
|
|
2026-02-02
|
11
|
4
|
7
|
22.05
|
|
2026-01-22
|
5
|
0
|
5
|
24.45
|
|
2026-01-16
|
9
|
25
|
-16
|
24.50
|
|
2026-01-13
|
0
|
5
|
-5
|
24.10
|
|
2025-12-17
|
2
|
1
|
1
|
21.50
|
|
2025-12-11
|
0
|
1
|
-1
|
22.40
|
|
2025-11-21
|
0
|
2
|
-2
|
20.20
|
|
2025-11-14
|
3
|
0
|
3
|
21.40
|
|
2025-11-10
|
0
|
8
|
-8
|
21.80
|
|
2025-11-07
|
11
|
1
|
10
|
22.50
|
|
2025-11-06
|
1
|
0
|
1
|
21.30
|
|
2025-11-03
|
0
|
3
|
-3
|
21.55
|
|
2025-10-31
|
0
|
4
|
-4
|
21.45
|
|
2025-10-29
|
15
|
2
|
13
|
22.15
|
|
2025-10-27
|
3
|
10
|
-7
|
22.25
|
|
2025-09-03
|
0
|
3
|
-3
|
19.80
|
|
2025-08-29
|
3
|
0
|
3
|
20.20
|
|
2025-08-27
|
0
|
6
|
-6
|
19.90
|
|
2025-08-26
|
3
|
0
|
3
|
20.00
|
|
2025-08-21
|
0
|
4
|
-4
|
19.70
|
|
2025-08-20
|
0
|
7
|
-7
|
19.40
|
|
2025-08-19
|
12
|
0
|
12
|
20.00
|
|
2025-08-15
|
0
|
3
|
-3
|
19.25
|
|
2025-08-06
|
7
|
0
|
7
|
20.50
|
|
2025-08-05
|
3
|
1
|
2
|
20.50
|
|
2025-08-04
|
1
|
0
|
1
|
20.40
|
|
2025-07-28
|
0
|
1
|
-1
|
21.35
|
|
2025-07-23
|
0
|
2
|
-2
|
21.40
|
|
2025-07-15
|
0
|
1
|
-1
|
20.45
|
|
2025-07-14
|
1
|
2
|
-1
|
20.10
|
|
2025-07-11
|
1
|
0
|
1
|
20.15
|
|
2025-07-09
|
1
|
0
|
1
|
20.10
|
|
2025-07-02
|
0
|
1
|
-1
|
20.30
|
|
2025-06-19
|
0
|
1
|
-1
|
20.75
|
|
2025-06-18
|
3
|
0
|
3
|
21.20
|
|
2025-06-16
|
0
|
3
|
-3
|
20.75
|
|
2025-06-11
|
3
|
0
|
3
|
21.00
|
|
2025-06-03
|
5
|
0
|
5
|
21.40
|
|
2025-06-02
|
3
|
8
|
-5
|
20.90
|
|
2025-05-16
|
0
|
4
|
-4
|
22.30
|
|
2025-05-15
|
3
|
20
|
-17
|
22.35
|
|
2025-05-14
|
7
|
5
|
2
|
22.40
|
|
2025-05-13
|
13
|
7
|
6
|
22.30
|
|
2025-02-11
|
0
|
4
|
-4
|
27.70
|
|
2024-07-31
|
0
|
24
|
-24
|
30.00
|
|
2024-07-30
|
5
|
9
|
-4
|
29.85
|
|
2024-07-29
|
0
|
36
|
-36
|
29.30
|
|
2024-07-26
|
19
|
27
|
-8
|
30.50
|
|
2024-07-23
|
19
|
12
|
7
|
30.85
|
| 合計 | 2479 | 2435 | 44 | |
