| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
80
|
11
|
69
|
179.50
|
|
2026-07-21
|
60
|
3
|
57
|
175.00
|
|
2026-07-20
|
39
|
46
|
-7
|
159.50
|
|
2026-07-17
|
24
|
17
|
7
|
162.00
|
|
2026-07-16
|
16
|
3
|
13
|
172.00
|
|
2026-07-15
|
27
|
15
|
12
|
174.00
|
|
2026-07-13
|
26
|
1
|
25
|
185.00
|
|
2026-07-08
|
29
|
6
|
23
|
187.00
|
|
2026-07-07
|
18
|
0
|
18
|
182.00
|
|
2026-07-06
|
34
|
20
|
14
|
187.00
|
|
2026-07-03
|
49
|
8
|
41
|
187.00
|
|
2026-07-02
|
25
|
12
|
13
|
178.50
|
|
2026-07-01
|
169
|
19
|
150
|
179.50
|
|
2026-06-30
|
27
|
19
|
8
|
177.50
|
|
2026-06-29
|
32
|
15
|
17
|
166.50
|
|
2026-06-26
|
19
|
37
|
-18
|
163.50
|
|
2026-06-25
|
57
|
11
|
46
|
170.00
|
|
2026-06-24
|
28
|
0
|
28
|
171.00
|
|
2026-06-23
|
15
|
27
|
-12
|
171.50
|
|
2026-06-22
|
29
|
9
|
20
|
177.50
|
|
2026-06-18
|
12
|
3
|
9
|
176.00
|
|
2026-06-17
|
4
|
6
|
-2
|
174.50
|
|
2026-06-16
|
4
|
13
|
-9
|
173.50
|
|
2026-06-15
|
29
|
2
|
27
|
177.50
|
|
2026-06-12
|
7
|
1
|
6
|
174.00
|
|
2026-06-11
|
20
|
36
|
-16
|
171.00
|
|
2026-06-09
|
10
|
20
|
-10
|
176.50
|
|
2026-06-08
|
9
|
40
|
-31
|
174.50
|
|
2026-06-05
|
3
|
18
|
-15
|
181.00
|
|
2026-06-04
|
8
|
1
|
7
|
180.00
|
|
2026-06-03
|
7
|
0
|
7
|
182.50
|
|
2026-06-02
|
38
|
5
|
33
|
182.50
|
|
2026-06-01
|
31
|
5
|
26
|
184.00
|
|
2026-05-29
|
30
|
47
|
-17
|
183.50
|
|
2026-05-28
|
49
|
11
|
38
|
179.00
|
|
2026-05-27
|
60
|
30
|
30
|
185.00
|
|
2026-05-26
|
13
|
39
|
-26
|
188.00
|
|
2026-05-25
|
22
|
97
|
-75
|
190.50
|
|
2026-05-22
|
112
|
42
|
70
|
183.00
|
|
2026-05-21
|
47
|
8
|
39
|
173.50
|
|
2026-05-20
|
23
|
8
|
15
|
166.50
|
|
2026-05-19
|
23
|
14
|
9
|
163.50
|
|
2026-05-18
|
27
|
12
|
15
|
168.50
|
|
2026-05-15
|
22
|
7
|
15
|
163.00
|
|
2026-05-14
|
25
|
4
|
21
|
168.50
|
|
2026-05-13
|
21
|
5
|
16
|
167.00
|
|
2026-05-12
|
32
|
5
|
27
|
170.50
|
|
2026-05-05
|
4
|
36
|
-32
|
157.50
|
|
2026-04-30
|
18
|
10
|
8
|
157.50
|
|
2026-04-29
|
0
|
2
|
-2
|
155.50
|
|
2026-04-28
|
0
|
8
|
-8
|
155.00
|
|
2026-04-27
|
4
|
41
|
-37
|
152.50
|
|
2026-04-23
|
25
|
66
|
-41
|
156.00
|
|
2026-04-22
|
1
|
34
|
-33
|
160.00
|
|
2026-04-21
|
48
|
20
|
28
|
156.00
|
|
2026-04-20
|
23
|
27
|
-4
|
158.50
|
|
2026-04-17
|
79
|
8
|
71
|
160.00
|
|
2026-04-15
|
11
|
73
|
-62
|
158.50
|
|
2026-04-14
|
79
|
61
|
18
|
161.50
|
|
2026-04-13
|
28
|
9
|
19
|
156.50
|
|
2026-04-10
|
21
|
0
|
21
|
149.00
|
|
2026-04-08
|
14
|
0
|
14
|
149.00
|
|
2026-04-07
|
0
|
2
|
-2
|
144.50
|
|
2026-04-01
|
5
|
1
|
4
|
144.00
|
|
2026-03-31
|
11
|
22
|
-11
|
143.00
|
|
2026-03-30
|
0
|
6
|
-6
|
146.00
|
|
2026-03-27
|
2
|
11
|
-9
|
151.00
|
|
2026-03-26
|
4
|
8
|
-4
|
148.00
|
|
2026-03-24
|
9
|
16
|
-7
|
150.00
|
|
2026-03-23
|
2
|
8
|
-6
|
151.00
|
|
2026-03-20
|
2
|
7
|
-5
|
150.50
|
|
2026-03-19
|
2
|
9
|
-7
|
150.50
|
|
2026-03-18
|
1
|
7
|
-6
|
153.50
|
|
2026-03-13
|
3
|
8
|
-5
|
148.00
|
|
2026-03-12
|
3
|
9
|
-6
|
146.50
|
|
2026-03-11
|
32
|
3
|
29
|
146.50
|
|
2026-03-10
|
9
|
2
|
7
|
142.00
|
|
2026-03-09
|
20
|
31
|
-11
|
141.00
|
|
2026-03-05
|
16
|
8
|
8
|
143.50
|
|
2026-03-03
|
2
|
13
|
-11
|
147.00
|
|
2026-02-26
|
5
|
9
|
-4
|
151.00
|
|
2026-02-25
|
56
|
18
|
38
|
152.50
|
|
2026-02-24
|
6
|
1
|
5
|
145.00
|
|
2026-02-23
|
6
|
3
|
3
|
145.00
|
|
2026-02-11
|
7
|
2
|
5
|
142.50
|
|
2026-02-09
|
1
|
11
|
-10
|
142.00
|
|
2026-02-06
|
2
|
9
|
-7
|
146.00
|
|
2026-02-05
|
1
|
5
|
-4
|
145.00
|
|
2026-02-04
|
10
|
3
|
7
|
147.00
|
|
2026-02-03
|
2
|
0
|
2
|
145.00
|
|
2026-01-30
|
1
|
10
|
-9
|
145.00
|
|
2026-01-29
|
1
|
7
|
-6
|
147.50
|
|
2026-01-28
|
3
|
20
|
-17
|
149.00
|
|
2026-01-26
|
1
|
14
|
-13
|
153.00
|
|
2026-01-23
|
2
|
22
|
-20
|
155.00
|
|
2026-01-22
|
7
|
30
|
-23
|
159.50
|
|
2026-01-21
|
2
|
6
|
-4
|
151.00
|
|
2026-01-16
|
9
|
7
|
2
|
149.50
|
|
2026-01-15
|
6
|
1
|
5
|
149.50
|
|
2026-01-14
|
20
|
0
|
20
|
148.50
|
|
2026-01-13
|
1
|
17
|
-16
|
147.50
|
|
2026-01-12
|
5
|
1
|
4
|
150.00
|
|
2026-01-09
|
14
|
9
|
5
|
148.50
|
|
2026-01-08
|
2
|
11
|
-9
|
147.50
|
|
2026-01-07
|
2
|
15
|
-13
|
149.00
|
|
2026-01-05
|
0
|
10
|
-10
|
146.00
|
|
2026-01-02
|
0
|
2
|
-2
|
150.00
|
|
2025-12-30
|
1
|
7
|
-6
|
151.50
|
|
2025-12-26
|
0
|
13
|
-13
|
150.50
|
|
2025-12-24
|
26
|
20
|
6
|
151.50
|
|
2025-12-23
|
2
|
0
|
2
|
153.00
|
|
2025-12-19
|
3
|
0
|
3
|
153.50
|
|
2025-12-18
|
1
|
2
|
-1
|
148.50
|
|
2025-12-17
|
7
|
2
|
5
|
149.50
|
|
2025-12-15
|
2
|
0
|
2
|
150.50
|
|
2025-12-10
|
3
|
9
|
-6
|
149.50
|
|
2025-12-09
|
6
|
11
|
-5
|
149.00
|
|
2025-12-08
|
1
|
5
|
-4
|
146.50
|
|
2025-12-05
|
0
|
5
|
-5
|
146.50
|
|
2025-12-04
|
8
|
18
|
-10
|
148.50
|
|
2025-12-03
|
7
|
1
|
6
|
144.50
|
|
2025-11-28
|
2
|
22
|
-20
|
146.00
|
|
2025-11-27
|
5
|
27
|
-22
|
148.50
|
|
2025-11-26
|
5
|
28
|
-23
|
155.50
|
|
2025-11-25
|
4
|
10
|
-6
|
146.00
|
|
2025-11-24
|
7
|
1
|
6
|
142.50
|
|
2025-11-21
|
7
|
4
|
3
|
140.50
|
|
2025-11-19
|
7
|
2
|
5
|
141.50
|
|
2025-11-18
|
21
|
3
|
18
|
142.00
|
|
2025-11-17
|
8
|
6
|
2
|
146.00
|
|
2025-11-14
|
14
|
2
|
12
|
147.00
|
|
2025-11-13
|
12
|
0
|
12
|
151.50
|
|
2025-11-12
|
4
|
0
|
4
|
151.00
|
|
2025-11-11
|
8
|
3
|
5
|
153.00
|
|
2025-11-10
|
4
|
7
|
-3
|
155.50
|
|
2025-11-06
|
19
|
1
|
18
|
160.00
|
|
2025-11-05
|
10
|
55
|
-45
|
159.00
|
|
2025-11-04
|
0
|
7
|
-7
|
164.00
|
|
2025-10-28
|
0
|
2
|
-2
|
166.00
|
|
2025-10-23
|
1
|
4
|
-3
|
165.00
|
|
2025-10-22
|
2
|
15
|
-13
|
168.50
|
|
2025-10-21
|
5
|
16
|
-11
|
168.50
|
|
2025-10-20
|
7
|
13
|
-6
|
165.00
|
|
2025-10-16
|
1
|
12
|
-11
|
168.00
|
|
2025-10-15
|
7
|
24
|
-17
|
165.50
|
|
2025-10-09
|
0
|
17
|
-17
|
173.00
|
|
2025-10-07
|
0
|
27
|
-27
|
179.00
|
|
2025-10-03
|
0
|
7
|
-7
|
177.00
|
|
2025-10-02
|
0
|
4
|
-4
|
176.00
|
|
2025-09-26
|
1
|
14
|
-13
|
176.50
|
|
2025-09-24
|
16
|
40
|
-24
|
182.50
|
|
2025-09-22
|
7
|
15
|
-8
|
184.50
|
|
2025-09-19
|
49
|
16
|
33
|
183.50
|
|
2025-09-18
|
5
|
27
|
-22
|
189.00
|
|
2025-09-17
|
19
|
3
|
16
|
189.50
|
|
2025-09-16
|
4
|
33
|
-29
|
194.00
|
|
2025-09-12
|
5
|
18
|
-13
|
197.00
|
|
2025-09-11
|
63
|
28
|
35
|
200.00
|
|
2025-09-08
|
23
|
5
|
18
|
193.00
|
|
2025-09-04
|
32
|
94
|
-62
|
191.00
|
|
2025-08-27
|
58
|
5
|
53
|
187.50
|
|
2025-08-22
|
36
|
67
|
-31
|
171.00
|
|
2025-08-21
|
2
|
48
|
-46
|
166.50
|
|
2025-08-20
|
1
|
13
|
-12
|
157.00
|
|
2025-08-19
|
30
|
38
|
-8
|
160.00
|
|
2025-08-18
|
7
|
20
|
-13
|
157.50
|
|
2025-08-11
|
1
|
13
|
-12
|
162.50
|
|
2025-08-08
|
27
|
1
|
26
|
161.50
|
|
2025-08-07
|
33
|
23
|
10
|
157.00
|
|
2025-08-06
|
44
|
12
|
32
|
157.50
|
|
2025-08-04
|
0
|
21
|
-21
|
150.50
|
|
2025-07-30
|
4
|
19
|
-15
|
149.50
|
|
2025-07-29
|
1
|
16
|
-15
|
151.50
|
|
2025-07-28
|
0
|
19
|
-19
|
151.00
|
|
2025-07-25
|
11
|
24
|
-13
|
152.00
|
|
2025-07-24
|
5
|
28
|
-23
|
151.50
|
|
2025-07-23
|
11
|
3
|
8
|
147.00
|
|
2025-07-21
|
8
|
3
|
5
|
146.00
|
|
2025-07-18
|
8
|
0
|
8
|
146.00
|
|
2025-07-15
|
0
|
5
|
-5
|
147.00
|
|
2025-07-14
|
6
|
27
|
-21
|
146.00
|
|
2025-07-11
|
7
|
24
|
-17
|
152.00
|
|
2025-07-09
|
9
|
24
|
-15
|
142.00
|
|
2025-07-08
|
1
|
46
|
-45
|
147.00
|
|
2025-07-07
|
8
|
62
|
-54
|
146.00
|
|
2025-07-04
|
0
|
50
|
-50
|
144.00
|
|
2025-07-02
|
1
|
11
|
-10
|
136.00
|
|
2025-07-01
|
0
|
5
|
-5
|
133.00
|
|
2025-06-24
|
3
|
1
|
2
|
136.00
|
|
2025-06-23
|
2
|
5
|
-3
|
134.50
|
|
2025-06-20
|
0
|
6
|
-6
|
135.00
|
|
2025-06-19
|
0
|
10
|
-10
|
137.50
|
|
2025-06-18
|
1
|
2
|
-1
|
141.00
|
|
2025-06-17
|
2
|
4
|
-2
|
138.00
|
|
2025-06-13
|
5
|
7
|
-2
|
140.00
|
|
2025-06-12
|
0
|
5
|
-5
|
143.50
|
|
2025-06-09
|
0
|
8
|
-8
|
138.00
|
|
2025-06-05
|
0
|
5
|
-5
|
139.50
|
|
2025-06-04
|
11
|
4
|
7
|
141.00
|
|
2025-06-03
|
1
|
32
|
-31
|
137.50
|
|
2025-05-20
|
5
|
2
|
3
|
134.00
|
|
2025-05-19
|
5
|
0
|
5
|
134.00
|
|
2025-05-15
|
3
|
6
|
-3
|
135.50
|
|
2025-05-14
|
7
|
4
|
3
|
137.00
|
|
2025-05-12
|
8
|
1
|
7
|
134.00
|
|
2025-04-18
|
16
|
1
|
15
|
131.50
|
|
2025-02-11
|
15
|
5
|
10
|
174.50
|
|
2024-07-31
|
3
|
4
|
-1
|
130.50
|
|
2024-07-30
|
2
|
5
|
-3
|
130.50
|
|
2024-07-26
|
0
|
3
|
-3
|
133.00
|
|
2024-07-23
|
4
|
0
|
4
|
136.50
|
| 合計 | 3004 | 3019 | -15 | |
