| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
45
|
-40
|
17.80
|
|
2026-07-20
|
97
|
13
|
84
|
17.75
|
|
2026-07-15
|
4
|
11
|
-7
|
19.85
|
|
2026-07-14
|
13
|
2
|
11
|
19.55
|
|
2026-07-13
|
0
|
32
|
-32
|
20.25
|
|
2026-07-09
|
7
|
20
|
-13
|
20.75
|
|
2026-07-08
|
0
|
27
|
-27
|
21.05
|
|
2026-07-07
|
6
|
82
|
-76
|
21.15
|
|
2026-07-06
|
40
|
0
|
40
|
21.75
|
|
2026-07-03
|
35
|
0
|
35
|
21.65
|
|
2026-07-02
|
26
|
5
|
21
|
21.40
|
|
2026-07-01
|
22
|
35
|
-13
|
21.30
|
|
2026-06-30
|
22
|
30
|
-8
|
22.00
|
|
2026-06-26
|
24
|
13
|
11
|
21.05
|
|
2026-06-25
|
2
|
26
|
-24
|
22.50
|
|
2026-06-24
|
70
|
114
|
-44
|
23.25
|
|
2026-06-08
|
26
|
2
|
24
|
21.50
|
|
2026-06-04
|
0
|
35
|
-35
|
23.85
|
|
2026-06-03
|
7
|
32
|
-25
|
24.30
|
|
2026-06-01
|
60
|
4
|
56
|
24.35
|
|
2026-05-29
|
21
|
52
|
-31
|
23.80
|
|
2026-05-28
|
31
|
123
|
-92
|
23.45
|
|
2026-05-22
|
105
|
2
|
103
|
26.15
|
|
2026-05-20
|
30
|
15
|
15
|
23.95
|
|
2026-05-19
|
12
|
48
|
-36
|
24.30
|
|
2026-05-18
|
45
|
18
|
27
|
23.70
|
|
2026-05-15
|
41
|
60
|
-19
|
23.85
|
|
2026-05-14
|
6
|
22
|
-16
|
24.35
|
|
2026-05-13
|
9
|
52
|
-43
|
24.85
|
|
2026-05-12
|
96
|
45
|
51
|
26.30
|
|
2026-05-06
|
40
|
76
|
-36
|
27.00
|
|
2026-05-04
|
126
|
213
|
-87
|
27.65
|
|
2026-04-30
|
113
|
61
|
52
|
26.55
|
|
2026-04-29
|
147
|
515
|
-368
|
25.05
|
|
2026-04-28
|
77
|
152
|
-75
|
25.30
|
|
2026-04-24
|
46
|
157
|
-111
|
23.60
|
|
2026-04-23
|
273
|
112
|
161
|
24.45
|
|
2026-04-22
|
298
|
23
|
275
|
26.05
|
|
2026-04-21
|
138
|
295
|
-157
|
27.65
|
|
2026-04-20
|
319
|
17
|
302
|
29.90
|
|
2026-04-16
|
191
|
248
|
-57
|
24.75
|
|
2026-04-14
|
34
|
81
|
-47
|
22.95
|
|
2026-04-13
|
57
|
85
|
-28
|
22.85
|
|
2026-04-10
|
162
|
493
|
-331
|
22.05
|
|
2026-04-08
|
150
|
109
|
41
|
20.80
|
|
2026-04-07
|
85
|
107
|
-22
|
20.10
|
|
2026-04-02
|
29
|
441
|
-412
|
20.30
|
|
2026-03-18
|
717
|
450
|
267
|
22.50
|
|
2026-03-13
|
104
|
2
|
102
|
19.40
|
|
2026-03-12
|
85
|
21
|
64
|
17.65
|
|
2026-03-11
|
134
|
10
|
124
|
16.05
|
|
2026-03-10
|
5
|
1
|
4
|
14.60
|
|
2026-03-09
|
10
|
26
|
-16
|
14.25
|
|
2026-03-06
|
12
|
21
|
-9
|
15.35
|
|
2026-03-05
|
26
|
0
|
26
|
14.95
|
|
2026-03-04
|
48
|
178
|
-130
|
14.30
|
|
2026-03-02
|
34
|
24
|
10
|
15.60
|
|
2026-02-26
|
54
|
9
|
45
|
15.60
|
|
2026-02-25
|
8
|
33
|
-25
|
15.45
|
|
2026-02-24
|
72
|
11
|
61
|
15.85
|
|
2026-02-23
|
132
|
1
|
131
|
15.90
|
|
2026-02-11
|
10
|
34
|
-24
|
15.45
|
|
2026-02-09
|
9
|
66
|
-57
|
15.55
|
|
2026-02-06
|
135
|
172
|
-37
|
16.10
|
|
2026-02-04
|
37
|
18
|
19
|
15.85
|
|
2026-02-02
|
16
|
123
|
-107
|
15.60
|
|
2026-01-30
|
239
|
186
|
53
|
16.60
|
|
2026-01-29
|
178
|
239
|
-61
|
16.00
|
|
2026-01-28
|
25
|
59
|
-34
|
16.70
|
|
2026-01-26
|
43
|
1
|
42
|
15.70
|
|
2026-01-23
|
21
|
0
|
21
|
15.25
|
|
2026-01-16
|
19
|
1
|
18
|
15.35
|
|
2026-01-14
|
8
|
0
|
8
|
15.30
|
|
2026-01-13
|
20
|
0
|
20
|
14.80
|
|
2026-01-12
|
4
|
14
|
-10
|
15.20
|
|
2026-01-09
|
0
|
19
|
-19
|
15.15
|
|
2026-01-07
|
25
|
2
|
23
|
15.45
|
|
2025-12-30
|
0
|
29
|
-29
|
14.35
|
|
2025-12-29
|
0
|
73
|
-73
|
14.40
|
|
2025-12-11
|
18
|
0
|
18
|
14.25
|
|
2025-12-10
|
15
|
3
|
12
|
14.20
|
|
2025-12-09
|
11
|
0
|
11
|
14.30
|
|
2025-12-08
|
18
|
0
|
18
|
14.20
|
|
2025-12-04
|
23
|
0
|
23
|
14.25
|
|
2025-12-03
|
39
|
0
|
39
|
14.50
|
|
2025-12-02
|
8
|
0
|
8
|
13.95
|
|
2025-12-01
|
5
|
8
|
-3
|
13.90
|
|
2025-11-28
|
4
|
9
|
-5
|
14.05
|
|
2025-11-26
|
9
|
0
|
9
|
13.65
|
|
2025-11-25
|
13
|
0
|
13
|
13.35
|
|
2025-11-24
|
20
|
3
|
17
|
13.15
|
|
2025-11-20
|
9
|
4
|
5
|
13.30
|
|
2025-11-19
|
4
|
23
|
-19
|
13.15
|
|
2025-11-18
|
6
|
43
|
-37
|
13.65
|
|
2025-11-17
|
12
|
43
|
-31
|
14.00
|
|
2025-11-14
|
5
|
28
|
-23
|
14.30
|
|
2025-11-13
|
46
|
0
|
46
|
14.85
|
|
2025-11-12
|
13
|
0
|
13
|
14.80
|
|
2025-11-10
|
0
|
5
|
-5
|
14.25
|
|
2025-11-07
|
7
|
13
|
-6
|
14.40
|
|
2025-11-06
|
10
|
7
|
3
|
14.45
|
|
2025-11-05
|
15
|
38
|
-23
|
14.35
|
|
2025-11-04
|
1
|
39
|
-38
|
14.35
|
|
2025-11-03
|
0
|
30
|
-30
|
15.10
|
|
2025-10-31
|
17
|
53
|
-36
|
15.20
|
|
2025-10-30
|
67
|
40
|
27
|
15.90
|
|
2025-10-28
|
14
|
36
|
-22
|
15.50
|
|
2025-10-27
|
14
|
2
|
12
|
15.75
|
|
2025-10-23
|
3
|
35
|
-32
|
15.70
|
|
2025-10-22
|
19
|
5
|
14
|
16.20
|
|
2025-10-21
|
41
|
10
|
31
|
15.90
|
|
2025-10-20
|
28
|
2
|
26
|
15.85
|
|
2025-10-17
|
0
|
4
|
-4
|
15.40
|
|
2025-10-16
|
17
|
9
|
8
|
15.30
|
|
2025-10-15
|
3
|
6
|
-3
|
15.15
|
|
2025-10-14
|
23
|
11
|
12
|
15.20
|
|
2025-10-13
|
27
|
17
|
10
|
15.60
|
|
2025-10-09
|
24
|
0
|
24
|
15.75
|
|
2025-10-08
|
35
|
20
|
15
|
15.80
|
|
2025-10-07
|
8
|
0
|
8
|
15.90
|
|
2025-10-02
|
0
|
21
|
-21
|
15.10
|
|
2025-10-01
|
4
|
0
|
4
|
15.15
|
|
2025-09-25
|
10
|
2
|
8
|
15.75
|
|
2025-09-24
|
6
|
1
|
5
|
15.40
|
|
2025-09-23
|
14
|
8
|
6
|
15.55
|
|
2025-09-19
|
4
|
17
|
-13
|
15.85
|
|
2025-09-18
|
32
|
0
|
32
|
16.10
|
|
2025-09-17
|
22
|
8
|
14
|
15.50
|
|
2025-09-16
|
3
|
10
|
-7
|
15.60
|
|
2025-09-15
|
7
|
0
|
7
|
14.90
|
|
2025-09-10
|
7
|
21
|
-14
|
15.25
|
|
2025-09-09
|
7
|
38
|
-31
|
15.65
|
|
2025-09-08
|
14
|
22
|
-8
|
16.05
|
|
2025-09-05
|
12
|
44
|
-32
|
15.85
|
|
2025-09-03
|
16
|
25
|
-9
|
15.85
|
|
2025-09-02
|
6
|
60
|
-54
|
16.00
|
|
2025-08-28
|
33
|
23
|
10
|
15.55
|
|
2025-08-27
|
3
|
16
|
-13
|
15.65
|
|
2025-08-26
|
16
|
2
|
14
|
15.40
|
|
2025-08-22
|
0
|
8
|
-8
|
15.05
|
|
2025-08-21
|
11
|
2
|
9
|
15.35
|
|
2025-08-20
|
29
|
17
|
12
|
14.85
|
|
2025-08-19
|
0
|
8
|
-8
|
15.10
|
|
2025-08-18
|
30
|
4
|
26
|
15.55
|
|
2025-08-08
|
0
|
5
|
-5
|
15.00
|
|
2025-08-05
|
15
|
0
|
15
|
15.65
|
|
2025-07-31
|
0
|
4
|
-4
|
14.05
|
|
2025-07-30
|
11
|
2
|
9
|
14.15
|
|
2025-07-23
|
7
|
1
|
6
|
14.00
|
|
2025-07-22
|
11
|
1
|
10
|
13.90
|
|
2025-07-21
|
0
|
2
|
-2
|
14.30
|
|
2025-07-14
|
0
|
1
|
-1
|
13.90
|
|
2025-07-08
|
0
|
2
|
-2
|
13.95
|
|
2025-07-07
|
0
|
3
|
-3
|
14.25
|
|
2025-07-02
|
1
|
3
|
-2
|
14.95
|
|
2025-06-30
|
16
|
5
|
11
|
15.05
|
|
2025-06-27
|
5
|
0
|
5
|
15.40
|
|
2025-06-26
|
2
|
0
|
2
|
15.25
|
|
2025-06-25
|
3
|
0
|
3
|
15.25
|
|
2025-06-24
|
12
|
0
|
12
|
15.10
|
|
2025-06-18
|
4
|
0
|
4
|
15.45
|
|
2025-06-17
|
5
|
0
|
5
|
15.30
|
|
2025-06-16
|
2
|
0
|
2
|
15.45
|
|
2025-06-12
|
2
|
1
|
1
|
15.75
|
|
2025-06-11
|
3
|
0
|
3
|
15.50
|
|
2025-06-10
|
6
|
2
|
4
|
15.35
|
|
2025-06-04
|
6
|
3
|
3
|
15.40
|
|
2025-06-02
|
2
|
8
|
-6
|
15.10
|
|
2025-05-20
|
1
|
14
|
-13
|
16.40
|
|
2025-05-19
|
4
|
6
|
-2
|
16.60
|
|
2025-05-16
|
21
|
0
|
21
|
17.00
|
|
2025-05-15
|
15
|
7
|
8
|
16.90
|
|
2025-05-12
|
29
|
4
|
25
|
16.20
|
|
2025-04-18
|
14
|
11
|
3
|
15.00
|
|
2025-02-11
|
9
|
1
|
8
|
20.80
|
|
2024-07-31
|
20
|
60
|
-40
|
25.10
|
|
2024-07-30
|
128
|
5
|
123
|
25.35
|
|
2024-07-29
|
12
|
49
|
-37
|
24.80
|
|
2024-07-26
|
46
|
26
|
20
|
26.10
|
| 合計 | 6726 | 7102 | -376 | |
