| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
9
|
-5
|
56.70
|
|
2026-07-21
|
11
|
13
|
-2
|
56.00
|
|
2026-07-20
|
26
|
17
|
9
|
54.10
|
|
2026-07-17
|
24
|
9
|
15
|
54.20
|
|
2026-07-16
|
14
|
6
|
8
|
58.20
|
|
2026-07-15
|
4
|
11
|
-7
|
62.20
|
|
2026-07-14
|
25
|
7
|
18
|
63.00
|
|
2026-07-13
|
0
|
2
|
-2
|
67.80
|
|
2026-07-09
|
3
|
17
|
-14
|
67.90
|
|
2026-07-08
|
29
|
39
|
-10
|
70.50
|
|
2026-07-07
|
45
|
39
|
6
|
72.00
|
|
2026-07-06
|
43
|
34
|
9
|
75.50
|
|
2026-07-01
|
5
|
9
|
-4
|
69.00
|
|
2026-06-30
|
0
|
13
|
-13
|
69.70
|
|
2026-06-29
|
16
|
5
|
11
|
68.00
|
|
2026-06-26
|
28
|
7
|
21
|
70.00
|
|
2026-06-24
|
19
|
25
|
-6
|
75.00
|
|
2026-06-23
|
11
|
39
|
-28
|
75.40
|
|
2026-06-22
|
48
|
9
|
39
|
78.50
|
|
2026-06-17
|
19
|
8
|
11
|
70.80
|
|
2026-06-16
|
8
|
2
|
6
|
65.60
|
|
2026-06-10
|
6
|
11
|
-5
|
67.40
|
|
2026-06-09
|
8
|
16
|
-8
|
69.40
|
|
2026-06-08
|
19
|
1
|
18
|
66.50
|
|
2026-06-03
|
9
|
27
|
-18
|
76.40
|
|
2026-05-29
|
2
|
17
|
-15
|
71.50
|
|
2026-05-28
|
1
|
39
|
-38
|
72.10
|
|
2026-05-22
|
59
|
7
|
52
|
71.40
|
|
2026-05-20
|
0
|
10
|
-10
|
67.30
|
|
2026-05-19
|
2
|
40
|
-38
|
66.40
|
|
2026-05-15
|
18
|
6
|
12
|
65.00
|
|
2026-05-14
|
11
|
2
|
9
|
62.80
|
|
2026-05-13
|
13
|
3
|
10
|
61.30
|
|
2026-05-12
|
13
|
2
|
11
|
62.80
|
|
2026-05-11
|
2
|
17
|
-15
|
63.90
|
|
2026-05-08
|
30
|
68
|
-38
|
64.80
|
|
2026-05-07
|
37
|
20
|
17
|
68.00
|
|
2026-05-06
|
88
|
146
|
-58
|
63.20
|
|
2026-05-05
|
53
|
0
|
53
|
61.20
|
|
2026-04-30
|
10
|
2
|
8
|
54.90
|
|
2026-04-29
|
25
|
40
|
-15
|
56.30
|
|
2026-04-24
|
13
|
7
|
6
|
52.30
|
|
2026-04-23
|
0
|
3
|
-3
|
47.60
|
|
2026-04-09
|
2
|
0
|
2
|
44.00
|
|
2026-04-07
|
0
|
2
|
-2
|
43.85
|
|
2026-04-02
|
0
|
1
|
-1
|
44.25
|
|
2026-04-01
|
2
|
0
|
2
|
44.35
|
|
2026-03-31
|
2
|
0
|
2
|
43.80
|
|
2026-03-30
|
4
|
0
|
4
|
44.85
|
|
2026-03-27
|
6
|
0
|
6
|
45.80
|
|
2026-03-26
|
8
|
0
|
8
|
45.20
|
|
2026-03-24
|
3
|
5
|
-2
|
45.20
|
|
2026-03-23
|
5
|
4
|
1
|
45.40
|
|
2026-03-20
|
7
|
2
|
5
|
46.50
|
|
2026-03-19
|
5
|
2
|
3
|
46.50
|
|
2026-03-18
|
7
|
1
|
6
|
47.75
|
|
2026-03-17
|
8
|
1
|
7
|
48.00
|
|
2026-03-16
|
10
|
6
|
4
|
47.80
|
|
2026-03-13
|
7
|
22
|
-15
|
48.45
|
|
2026-03-12
|
14
|
0
|
14
|
48.70
|
|
2026-03-11
|
9
|
1
|
8
|
45.60
|
|
2026-03-10
|
2
|
1
|
1
|
43.70
|
|
2026-03-09
|
2
|
10
|
-8
|
43.45
|
|
2026-03-06
|
6
|
8
|
-2
|
45.55
|
|
2026-03-05
|
8
|
5
|
3
|
45.55
|
|
2026-03-04
|
12
|
30
|
-18
|
44.20
|
|
2026-03-03
|
5
|
25
|
-20
|
47.65
|
|
2026-03-02
|
8
|
6
|
2
|
47.00
|
|
2026-02-26
|
4
|
3
|
1
|
46.80
|
|
2026-02-24
|
6
|
4
|
2
|
47.00
|
|
2026-02-23
|
6
|
0
|
6
|
46.60
|
|
2026-02-09
|
0
|
4
|
-4
|
46.35
|
|
2026-02-06
|
0
|
16
|
-16
|
46.70
|
|
2026-02-05
|
13
|
4
|
9
|
48.75
|
|
2026-02-04
|
15
|
3
|
12
|
48.30
|
|
2026-01-30
|
22
|
16
|
6
|
49.00
|
|
2026-01-29
|
4
|
16
|
-12
|
52.20
|
|
2026-01-28
|
4
|
12
|
-8
|
53.70
|
|
2026-01-27
|
1
|
13
|
-12
|
55.70
|
|
2026-01-23
|
6
|
4
|
2
|
53.00
|
|
2026-01-22
|
9
|
3
|
6
|
53.10
|
|
2026-01-21
|
6
|
12
|
-6
|
52.70
|
|
2026-01-20
|
6
|
9
|
-3
|
53.40
|
|
2026-01-16
|
5
|
7
|
-2
|
54.00
|
|
2026-01-15
|
6
|
10
|
-4
|
53.50
|
|
2026-01-14
|
4
|
0
|
4
|
53.30
|
|
2026-01-13
|
8
|
0
|
8
|
52.50
|
|
2026-01-09
|
1
|
3
|
-2
|
53.80
|
|
2026-01-07
|
1
|
9
|
-8
|
55.60
|
|
2026-01-05
|
20
|
12
|
8
|
58.00
|
|
2025-12-31
|
0
|
6
|
-6
|
56.00
|
|
2025-12-30
|
17
|
27
|
-10
|
56.80
|
|
2025-12-29
|
0
|
8
|
-8
|
54.50
|
|
2025-12-26
|
19
|
7
|
12
|
55.70
|
|
2025-12-24
|
1
|
3
|
-2
|
52.60
|
|
2025-12-22
|
0
|
2
|
-2
|
53.60
|
|
2025-12-19
|
0
|
4
|
-4
|
52.40
|
|
2025-12-18
|
2
|
1
|
1
|
52.40
|
|
2025-12-17
|
5
|
2
|
3
|
53.00
|
|
2025-12-16
|
1
|
6
|
-5
|
52.50
|
|
2025-12-12
|
2
|
0
|
2
|
53.40
|
|
2025-12-11
|
9
|
3
|
6
|
53.50
|
|
2025-12-08
|
3
|
14
|
-11
|
54.50
|
|
2025-12-05
|
14
|
22
|
-8
|
56.90
|
|
2025-12-01
|
19
|
29
|
-10
|
53.60
|
|
2025-11-27
|
2
|
15
|
-13
|
48.10
|
|
2025-11-26
|
28
|
4
|
24
|
48.35
|
|
2025-11-25
|
3
|
1
|
2
|
44.00
|
|
2025-11-24
|
11
|
3
|
8
|
44.00
|
|
2025-11-21
|
9
|
1
|
8
|
43.30
|
|
2025-11-20
|
7
|
0
|
7
|
43.60
|
|
2025-11-19
|
10
|
0
|
10
|
43.25
|
|
2025-11-18
|
0
|
11
|
-11
|
43.10
|
|
2025-11-17
|
0
|
12
|
-12
|
44.80
|
|
2025-11-14
|
0
|
10
|
-10
|
45.70
|
|
2025-11-13
|
9
|
1
|
8
|
46.80
|
|
2025-11-12
|
13
|
8
|
5
|
47.20
|
|
2025-11-11
|
19
|
15
|
4
|
47.70
|
|
2025-11-10
|
10
|
13
|
-3
|
46.85
|
|
2025-11-07
|
1
|
4
|
-3
|
44.85
|
|
2025-11-06
|
4
|
0
|
4
|
45.65
|
|
2025-11-05
|
1
|
6
|
-5
|
44.90
|
|
2025-11-04
|
0
|
10
|
-10
|
45.20
|
|
2025-11-03
|
0
|
4
|
-4
|
46.35
|
|
2025-10-31
|
1
|
25
|
-24
|
46.40
|
|
2025-10-30
|
3
|
21
|
-18
|
47.85
|
|
2025-10-29
|
5
|
1
|
4
|
47.10
|
|
2025-10-28
|
0
|
4
|
-4
|
46.30
|
|
2025-10-27
|
12
|
5
|
7
|
46.90
|
|
2025-10-23
|
3
|
6
|
-3
|
46.65
|
|
2025-10-22
|
0
|
8
|
-8
|
47.50
|
|
2025-10-21
|
2
|
11
|
-9
|
48.30
|
|
2025-10-20
|
23
|
13
|
10
|
48.70
|
|
2025-10-17
|
2
|
6
|
-4
|
45.80
|
|
2025-10-16
|
2
|
8
|
-6
|
44.95
|
|
2025-10-15
|
0
|
11
|
-11
|
44.75
|
|
2025-10-13
|
3
|
1
|
2
|
45.90
|
|
2025-10-02
|
0
|
6
|
-6
|
48.10
|
|
2025-10-01
|
7
|
0
|
7
|
49.65
|
|
2025-09-30
|
8
|
2
|
6
|
45.70
|
|
2025-09-26
|
5
|
2
|
3
|
46.05
|
|
2025-09-24
|
23
|
13
|
10
|
49.80
|
|
2025-09-23
|
20
|
7
|
13
|
48.50
|
|
2025-09-22
|
0
|
1
|
-1
|
45.10
|
|
2025-09-19
|
8
|
4
|
4
|
45.80
|
|
2025-09-18
|
8
|
0
|
8
|
45.80
|
|
2025-09-17
|
2
|
0
|
2
|
43.90
|
|
2025-09-12
|
2
|
0
|
2
|
42.10
|
|
2025-09-10
|
3
|
1
|
2
|
42.80
|
|
2025-09-04
|
1
|
0
|
1
|
44.45
|
|
2025-09-01
|
1
|
0
|
1
|
43.10
|
|
2025-08-21
|
1
|
0
|
1
|
44.00
|
|
2025-08-20
|
0
|
1
|
-1
|
43.15
|
|
2025-08-14
|
3
|
0
|
3
|
43.55
|
|
2025-08-12
|
1
|
0
|
1
|
44.15
|
|
2025-08-04
|
1
|
0
|
1
|
45.05
|
|
2025-07-25
|
1
|
0
|
1
|
46.05
|
|
2025-07-23
|
1
|
0
|
1
|
46.60
|
|
2025-07-21
|
1
|
0
|
1
|
47.25
|
|
2025-07-18
|
1
|
0
|
1
|
47.10
|
|
2025-06-24
|
1
|
0
|
1
|
46.50
|
|
2025-06-13
|
0
|
1
|
-1
|
47.20
|
|
2025-06-11
|
0
|
4
|
-4
|
48.40
|
|
2025-06-10
|
0
|
2
|
-2
|
48.30
|
|
2025-06-09
|
0
|
1
|
-1
|
47.90
|
|
2025-06-04
|
5
|
0
|
5
|
48.10
|
|
2025-06-03
|
0
|
2
|
-2
|
46.30
|
|
2025-06-02
|
5
|
2
|
3
|
46.15
|
|
2025-05-20
|
0
|
2
|
-2
|
50.30
|
|
2025-05-16
|
6
|
0
|
6
|
52.00
|
|
2025-05-15
|
0
|
2
|
-2
|
50.40
|
|
2025-04-18
|
7
|
3
|
4
|
45.50
|
|
2024-07-31
|
1
|
16
|
-15
|
78.70
|
|
2024-07-30
|
10
|
16
|
-6
|
79.40
|
|
2024-07-26
|
2
|
23
|
-21
|
79.80
|
| 合計 | 1500 | 1579 | -79 | |
