| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
19
|
-12
|
27.65
|
|
2026-07-21
|
13
|
29
|
-16
|
27.80
|
|
2026-07-20
|
40
|
60
|
-20
|
26.75
|
|
2026-07-17
|
42
|
74
|
-32
|
27.50
|
|
2026-07-16
|
34
|
13
|
21
|
29.80
|
|
2026-07-15
|
21
|
13
|
8
|
30.25
|
|
2026-07-13
|
23
|
3
|
20
|
31.40
|
|
2026-07-09
|
6
|
60
|
-54
|
31.80
|
|
2026-07-08
|
11
|
42
|
-31
|
32.65
|
|
2026-07-07
|
18
|
76
|
-58
|
33.20
|
|
2026-07-06
|
13
|
64
|
-51
|
33.70
|
|
2026-07-03
|
39
|
92
|
-53
|
34.35
|
|
2026-07-02
|
21
|
228
|
-207
|
33.45
|
|
2026-07-01
|
183
|
33
|
150
|
33.90
|
|
2026-06-30
|
16
|
4
|
12
|
30.85
|
|
2026-06-29
|
18
|
8
|
10
|
30.30
|
|
2026-06-26
|
48
|
15
|
33
|
30.45
|
|
2026-06-25
|
41
|
7
|
34
|
31.70
|
|
2026-06-24
|
15
|
30
|
-15
|
32.55
|
|
2026-06-23
|
20
|
46
|
-26
|
32.50
|
|
2026-06-22
|
36
|
51
|
-15
|
33.40
|
|
2026-06-18
|
63
|
12
|
51
|
32.45
|
|
2026-06-17
|
15
|
51
|
-36
|
33.30
|
|
2026-06-15
|
25
|
60
|
-35
|
33.65
|
|
2026-06-10
|
69
|
51
|
18
|
32.50
|
|
2026-06-09
|
34
|
54
|
-20
|
34.60
|
|
2026-06-08
|
118
|
24
|
94
|
34.25
|
|
2026-06-04
|
26
|
66
|
-40
|
37.70
|
|
2026-06-03
|
19
|
87
|
-68
|
38.70
|
|
2026-06-02
|
53
|
26
|
27
|
37.50
|
|
2026-06-01
|
35
|
9
|
26
|
38.00
|
|
2026-05-29
|
8
|
57
|
-49
|
38.45
|
|
2026-05-28
|
106
|
69
|
37
|
38.45
|
|
2026-05-27
|
4
|
63
|
-59
|
39.40
|
|
2026-05-25
|
16
|
347
|
-331
|
41.95
|
|
2026-05-22
|
669
|
390
|
279
|
43.50
|
|
2026-05-21
|
140
|
30
|
110
|
40.70
|
|
2026-05-20
|
64
|
4
|
60
|
37.00
|
|
2026-05-19
|
102
|
58
|
44
|
37.80
|
|
2026-05-15
|
182
|
91
|
91
|
36.90
|
|
2026-05-13
|
155
|
103
|
52
|
32.45
|
|
2026-05-12
|
114
|
19
|
95
|
31.05
|
|
2026-05-11
|
35
|
68
|
-33
|
30.75
|
|
2026-05-06
|
121
|
11
|
110
|
29.30
|
|
2026-05-05
|
92
|
9
|
83
|
29.30
|
|
2026-05-04
|
21
|
59
|
-38
|
28.55
|
|
2026-04-30
|
83
|
0
|
83
|
30.50
|
|
2026-04-29
|
8
|
19
|
-11
|
30.10
|
|
2026-04-28
|
38
|
7
|
31
|
29.95
|
|
2026-04-27
|
9
|
29
|
-20
|
28.90
|
|
2026-04-23
|
20
|
46
|
-26
|
29.80
|
|
2026-04-21
|
33
|
12
|
21
|
29.65
|
|
2026-04-20
|
53
|
81
|
-28
|
30.40
|
|
2026-04-16
|
37
|
48
|
-11
|
29.05
|
|
2026-04-15
|
12
|
56
|
-44
|
28.20
|
|
2026-04-14
|
14
|
96
|
-82
|
28.35
|
|
2026-04-13
|
47
|
139
|
-92
|
28.70
|
|
2026-04-10
|
23
|
38
|
-15
|
26.75
|
|
2026-04-09
|
20
|
31
|
-11
|
27.55
|
|
2026-04-08
|
95
|
80
|
15
|
27.05
|
|
2026-04-01
|
9
|
17
|
-8
|
25.80
|
|
2026-03-31
|
4
|
24
|
-20
|
25.05
|
|
2026-03-30
|
24
|
57
|
-33
|
26.30
|
|
2026-03-26
|
66
|
38
|
28
|
27.20
|
|
2026-03-25
|
18
|
12
|
6
|
26.30
|
|
2026-03-24
|
5
|
26
|
-21
|
25.35
|
|
2026-03-23
|
23
|
29
|
-6
|
25.10
|
|
2026-03-20
|
25
|
8
|
17
|
25.65
|
|
2026-03-19
|
15
|
0
|
15
|
25.35
|
|
2026-03-18
|
12
|
0
|
12
|
25.25
|
|
2026-03-17
|
4
|
0
|
4
|
25.30
|
|
2026-03-13
|
2
|
0
|
2
|
24.55
|
|
2026-03-11
|
11
|
1
|
10
|
25.40
|
|
2026-03-09
|
0
|
58
|
-58
|
23.50
|
|
2026-03-06
|
0
|
2
|
-2
|
24.85
|
|
2026-03-05
|
27
|
0
|
27
|
24.60
|
|
2026-03-04
|
10
|
34
|
-24
|
24.20
|
|
2026-03-03
|
57
|
2
|
55
|
25.40
|
|
2026-03-02
|
3
|
8
|
-5
|
25.20
|
|
2026-02-26
|
6
|
12
|
-6
|
25.10
|
|
2026-02-24
|
35
|
3
|
32
|
24.75
|
|
2026-02-23
|
23
|
7
|
16
|
24.40
|
|
2026-02-11
|
0
|
3
|
-3
|
23.70
|
|
2026-02-09
|
3
|
5
|
-2
|
23.90
|
|
2026-02-05
|
22
|
1
|
21
|
24.30
|
|
2026-02-04
|
30
|
13
|
17
|
24.55
|
|
2026-02-03
|
4
|
0
|
4
|
23.45
|
|
2026-02-02
|
4
|
15
|
-11
|
23.00
|
|
2026-01-30
|
8
|
28
|
-20
|
23.35
|
|
2026-01-29
|
2
|
24
|
-22
|
24.30
|
|
2026-01-27
|
2
|
8
|
-6
|
25.45
|
|
2026-01-21
|
5
|
48
|
-43
|
26.25
|
|
2026-01-20
|
17
|
5
|
12
|
26.50
|
|
2026-01-15
|
2
|
13
|
-11
|
25.45
|
|
2026-01-14
|
10
|
3
|
7
|
25.80
|
|
2026-01-13
|
37
|
18
|
19
|
25.50
|
|
2026-01-12
|
27
|
7
|
20
|
25.70
|
|
2026-01-09
|
3
|
15
|
-12
|
24.85
|
|
2026-01-07
|
6
|
0
|
6
|
26.00
|
|
2026-01-05
|
1
|
28
|
-27
|
24.80
|
|
2026-01-02
|
26
|
0
|
26
|
26.00
|
|
2025-12-31
|
0
|
14
|
-14
|
25.25
|
|
2025-12-30
|
7
|
22
|
-15
|
25.35
|
|
2025-12-29
|
1
|
11
|
-10
|
25.25
|
|
2025-12-26
|
31
|
19
|
12
|
25.15
|
|
2025-12-24
|
13
|
5
|
8
|
25.70
|
|
2025-12-23
|
30
|
14
|
16
|
25.95
|
|
2025-12-19
|
15
|
2
|
13
|
24.85
|
|
2025-12-18
|
22
|
11
|
11
|
25.20
|
|
2025-12-17
|
7
|
25
|
-18
|
25.75
|
|
2025-12-15
|
9
|
23
|
-14
|
25.25
|
|
2025-12-10
|
0
|
3
|
-3
|
24.30
|
|
2025-12-09
|
0
|
2
|
-2
|
24.55
|
|
2025-12-08
|
24
|
0
|
24
|
24.50
|
|
2025-12-05
|
2
|
4
|
-2
|
24.30
|
|
2025-12-04
|
7
|
0
|
7
|
24.70
|
|
2025-12-03
|
4
|
0
|
4
|
24.70
|
|
2025-12-01
|
10
|
7
|
3
|
24.80
|
|
2025-11-28
|
65
|
0
|
65
|
24.65
|
|
2025-11-27
|
14
|
6
|
8
|
23.80
|
|
2025-11-26
|
17
|
2
|
15
|
23.50
|
|
2025-11-25
|
13
|
6
|
7
|
23.00
|
|
2025-11-24
|
11
|
5
|
6
|
22.80
|
|
2025-11-21
|
0
|
8
|
-8
|
22.35
|
|
2025-11-20
|
12
|
5
|
7
|
23.00
|
|
2025-11-19
|
6
|
37
|
-31
|
22.60
|
|
2025-11-18
|
4
|
45
|
-41
|
23.45
|
|
2025-11-17
|
3
|
11
|
-8
|
24.10
|
|
2025-11-13
|
45
|
10
|
35
|
25.25
|
|
2025-11-12
|
18
|
0
|
18
|
24.25
|
|
2025-11-10
|
6
|
16
|
-10
|
23.70
|
|
2025-11-07
|
12
|
18
|
-6
|
24.30
|
|
2025-11-06
|
18
|
0
|
18
|
24.75
|
|
2025-11-05
|
2
|
12
|
-10
|
24.05
|
|
2025-10-31
|
15
|
39
|
-24
|
25.40
|
|
2025-10-29
|
23
|
72
|
-49
|
26.20
|
|
2025-10-28
|
20
|
14
|
6
|
24.65
|
|
2025-10-27
|
17
|
6
|
11
|
25.10
|
|
2025-10-23
|
29
|
47
|
-18
|
25.30
|
|
2025-10-21
|
13
|
1
|
12
|
23.90
|
|
2025-10-17
|
8
|
0
|
8
|
23.50
|
|
2025-10-16
|
13
|
2
|
11
|
23.75
|
|
2025-10-14
|
14
|
19
|
-5
|
23.05
|
|
2025-10-13
|
8
|
0
|
8
|
24.10
|
|
2025-10-09
|
27
|
17
|
10
|
24.95
|
|
2025-10-08
|
2
|
4
|
-2
|
25.15
|
|
2025-10-07
|
1
|
10
|
-9
|
24.80
|
|
2025-10-02
|
3
|
25
|
-22
|
24.80
|
|
2025-10-01
|
26
|
9
|
17
|
24.95
|
|
2025-09-30
|
5
|
0
|
5
|
24.05
|
|
2025-09-26
|
15
|
33
|
-18
|
23.90
|
|
2025-09-25
|
2
|
6
|
-4
|
24.15
|
|
2025-09-24
|
15
|
11
|
4
|
24.25
|
|
2025-09-22
|
0
|
5
|
-5
|
24.10
|
|
2025-09-18
|
38
|
0
|
38
|
24.60
|
|
2025-09-17
|
16
|
0
|
16
|
23.95
|
|
2025-09-12
|
5
|
0
|
5
|
23.10
|
|
2025-09-10
|
1
|
21
|
-20
|
23.35
|
|
2025-09-09
|
0
|
21
|
-21
|
24.15
|
|
2025-09-08
|
0
|
16
|
-16
|
24.40
|
|
2025-09-04
|
0
|
10
|
-10
|
24.15
|
|
2025-09-03
|
15
|
1
|
14
|
24.55
|
|
2025-08-28
|
0
|
8
|
-8
|
24.20
|
|
2025-08-27
|
0
|
4
|
-4
|
24.35
|
|
2025-08-26
|
3
|
12
|
-9
|
24.65
|
|
2025-08-21
|
7
|
13
|
-6
|
24.55
|
|
2025-08-20
|
7
|
37
|
-30
|
24.30
|
|
2025-08-19
|
83
|
118
|
-35
|
26.00
|
|
2025-08-18
|
124
|
71
|
53
|
26.10
|
|
2025-08-15
|
37
|
11
|
26
|
23.75
|
|
2025-08-14
|
16
|
3
|
13
|
21.60
|
|
2025-07-30
|
0
|
1
|
-1
|
19.60
|
|
2025-07-29
|
3
|
0
|
3
|
19.40
|
|
2025-07-18
|
0
|
6
|
-6
|
19.95
|
|
2025-07-17
|
0
|
10
|
-10
|
20.05
|
|
2025-07-16
|
0
|
10
|
-10
|
19.95
|
|
2025-07-15
|
0
|
8
|
-8
|
20.00
|
|
2025-06-23
|
0
|
1
|
-1
|
19.95
|
|
2025-06-10
|
0
|
1
|
-1
|
20.90
|
|
2025-04-18
|
2
|
5
|
-3
|
22.30
|
|
2024-07-31
|
4
|
19
|
-15
|
36.40
|
|
2024-07-30
|
16
|
30
|
-14
|
36.50
|
|
2024-07-29
|
15
|
28
|
-13
|
35.95
|
|
2024-07-26
|
15
|
36
|
-21
|
37.00
|
|
2024-07-23
|
42
|
15
|
27
|
37.65
|
| 合計 | 5164 | 5218 | -54 | |
