| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
30
|
-6
|
16.95
|
|
2026-07-21
|
58
|
23
|
35
|
16.55
|
|
2026-07-20
|
50
|
106
|
-56
|
16.40
|
|
2026-07-17
|
56
|
110
|
-54
|
15.80
|
|
2026-07-15
|
30
|
19
|
11
|
16.15
|
|
2026-07-14
|
29
|
15
|
14
|
16.15
|
|
2026-07-13
|
10
|
15
|
-5
|
16.45
|
|
2026-07-09
|
17
|
30
|
-13
|
16.90
|
|
2026-07-07
|
34
|
25
|
9
|
17.05
|
|
2026-07-06
|
14
|
26
|
-12
|
17.80
|
|
2026-07-03
|
300
|
116
|
184
|
18.40
|
|
2026-07-02
|
118
|
60
|
58
|
18.95
|
|
2026-06-30
|
25
|
10
|
15
|
15.70
|
|
2026-06-26
|
6
|
17
|
-11
|
15.45
|
|
2026-06-25
|
1
|
5
|
-4
|
16.05
|
|
2026-06-24
|
42
|
14
|
28
|
16.10
|
|
2026-06-18
|
0
|
6
|
-6
|
17.10
|
|
2026-06-16
|
64
|
34
|
30
|
17.05
|
|
2026-06-10
|
1
|
41
|
-40
|
17.75
|
|
2026-06-08
|
227
|
294
|
-67
|
18.75
|
|
2026-06-04
|
30
|
8
|
22
|
15.50
|
|
2026-05-20
|
0
|
2
|
-2
|
15.10
|
|
2026-05-15
|
0
|
2
|
-2
|
14.90
|
|
2026-05-13
|
0
|
2
|
-2
|
15.05
|
|
2026-05-12
|
0
|
5
|
-5
|
15.20
|
|
2026-05-07
|
0
|
9
|
-9
|
15.50
|
|
2026-05-06
|
57
|
40
|
17
|
15.70
|
|
2026-05-04
|
0
|
2
|
-2
|
14.65
|
|
2026-04-30
|
6
|
1
|
5
|
14.70
|
|
2026-04-27
|
0
|
3
|
-3
|
14.70
|
|
2026-04-24
|
0
|
7
|
-7
|
15.15
|
|
2026-04-23
|
17
|
51
|
-34
|
15.25
|
|
2026-04-22
|
55
|
28
|
27
|
15.65
|
|
2026-04-21
|
20
|
0
|
20
|
14.60
|
|
2026-04-17
|
0
|
1
|
-1
|
13.90
|
|
2026-04-09
|
0
|
1
|
-1
|
14.05
|
|
2026-04-08
|
0
|
1
|
-1
|
14.20
|
|
2026-03-24
|
0
|
3
|
-3
|
14.85
|
|
2026-03-13
|
6
|
1
|
5
|
14.45
|
|
2026-03-09
|
5
|
8
|
-3
|
14.00
|
|
2026-03-06
|
5
|
0
|
5
|
14.50
|
|
2026-03-04
|
3
|
9
|
-6
|
14.50
|
|
2026-03-03
|
6
|
9
|
-3
|
14.85
|
|
2026-02-09
|
0
|
1
|
-1
|
14.95
|
|
2026-01-07
|
0
|
2
|
-2
|
16.40
|
|
2025-12-31
|
0
|
12
|
-12
|
16.05
|
|
2025-12-30
|
0
|
8
|
-8
|
16.55
|
|
2025-12-29
|
0
|
17
|
-17
|
16.60
|
|
2025-12-26
|
0
|
19
|
-19
|
17.05
|
|
2025-12-24
|
0
|
16
|
-16
|
16.95
|
|
2025-12-23
|
3
|
26
|
-23
|
16.50
|
|
2025-12-22
|
0
|
17
|
-17
|
16.65
|
|
2025-12-19
|
5
|
3
|
2
|
16.65
|
|
2025-12-18
|
0
|
3
|
-3
|
16.50
|
|
2025-12-16
|
5
|
11
|
-6
|
16.75
|
|
2025-12-12
|
20
|
6
|
14
|
17.25
|
|
2025-12-11
|
19
|
10
|
9
|
17.55
|
|
2025-12-10
|
0
|
23
|
-23
|
17.30
|
|
2025-12-09
|
18
|
4
|
14
|
17.65
|
|
2025-12-08
|
0
|
2
|
-2
|
17.45
|
|
2025-12-05
|
0
|
7
|
-7
|
17.60
|
|
2025-12-04
|
19
|
0
|
19
|
17.90
|
|
2025-12-03
|
1
|
0
|
1
|
17.05
|
|
2025-12-02
|
6
|
0
|
6
|
17.05
|
|
2025-12-01
|
6
|
8
|
-2
|
16.95
|
|
2025-11-28
|
2
|
0
|
2
|
17.45
|
|
2025-11-27
|
34
|
0
|
34
|
17.40
|
|
2025-11-26
|
0
|
3
|
-3
|
17.30
|
|
2025-11-25
|
17
|
0
|
17
|
17.55
|
|
2025-11-24
|
0
|
11
|
-11
|
17.15
|
|
2025-11-21
|
9
|
5
|
4
|
17.40
|
|
2025-11-20
|
13
|
1
|
12
|
17.65
|
|
2025-11-18
|
10
|
21
|
-11
|
17.85
|
|
2025-11-14
|
13
|
6
|
7
|
18.00
|
|
2025-11-12
|
30
|
10
|
20
|
18.45
|
|
2025-11-11
|
9
|
0
|
9
|
18.50
|
|
2025-11-06
|
0
|
16
|
-16
|
17.55
|
|
2025-11-04
|
23
|
0
|
23
|
16.70
|
|
2025-11-03
|
13
|
2
|
11
|
18.05
|
|
2025-10-20
|
2
|
11
|
-9
|
18.05
|
|
2025-10-14
|
17
|
34
|
-17
|
17.50
|
|
2025-10-13
|
52
|
36
|
16
|
18.30
|
|
2025-10-07
|
6
|
0
|
6
|
15.65
|
|
2025-09-30
|
0
|
4
|
-4
|
15.70
|
|
2025-09-26
|
0
|
6
|
-6
|
15.70
|
|
2025-09-24
|
3
|
0
|
3
|
15.65
|
|
2025-09-22
|
8
|
1
|
7
|
15.65
|
|
2025-09-15
|
0
|
1
|
-1
|
14.15
|
|
2025-09-04
|
0
|
2
|
-2
|
15.10
|
|
2025-09-03
|
0
|
3
|
-3
|
15.15
|
|
2025-09-02
|
0
|
4
|
-4
|
15.15
|
|
2025-09-01
|
0
|
7
|
-7
|
15.30
|
|
2025-08-29
|
20
|
10
|
10
|
15.80
|
|
2025-08-04
|
0
|
2
|
-2
|
14.25
|
|
2025-07-28
|
1
|
0
|
1
|
14.05
|
|
2025-07-24
|
0
|
1
|
-1
|
14.05
|
|
2025-04-18
|
0
|
6
|
-6
|
14.05
|
|
2024-07-31
|
0
|
62
|
-62
|
20.55
|
|
2024-07-30
|
4
|
50
|
-46
|
20.45
|
|
2024-07-29
|
35
|
61
|
-26
|
20.55
|
|
2024-07-26
|
2
|
28
|
-26
|
21.40
|
|
2024-07-23
|
5
|
56
|
-51
|
21.90
|
| 合計 | 1746 | 1844 | -98 | |
