| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
13.15
|
|
2026-07-21
|
2
|
6
|
-4
|
13.20
|
|
2026-07-20
|
3
|
5
|
-2
|
13.10
|
|
2026-07-17
|
9
|
16
|
-7
|
12.90
|
|
2026-07-16
|
34
|
7
|
27
|
13.15
|
|
2026-07-15
|
14
|
5
|
9
|
12.60
|
|
2026-07-14
|
10
|
5
|
5
|
12.45
|
|
2026-07-09
|
2
|
3
|
-1
|
12.25
|
|
2026-07-08
|
0
|
3
|
-3
|
13.55
|
|
2026-07-06
|
2
|
18
|
-16
|
14.05
|
|
2026-07-03
|
15
|
4
|
11
|
14.60
|
|
2026-07-01
|
2
|
7
|
-5
|
13.85
|
|
2026-06-29
|
0
|
6
|
-6
|
14.00
|
|
2026-06-26
|
24
|
9
|
15
|
13.65
|
|
2026-06-25
|
9
|
32
|
-23
|
14.85
|
|
2026-06-23
|
20
|
0
|
20
|
13.70
|
|
2026-06-09
|
0
|
2
|
-2
|
11.50
|
|
2026-05-18
|
0
|
1
|
-1
|
12.55
|
|
2026-04-08
|
0
|
1
|
-1
|
12.90
|
|
2026-03-25
|
0
|
1
|
-1
|
12.90
|
|
2026-03-17
|
0
|
2
|
-2
|
13.45
|
|
2026-03-16
|
7
|
0
|
7
|
13.70
|
|
2026-03-02
|
0
|
2
|
-2
|
15.10
|
|
2026-02-11
|
0
|
2
|
-2
|
15.10
|
|
2026-02-09
|
8
|
1
|
7
|
15.10
|
|
2026-02-05
|
0
|
3
|
-3
|
15.35
|
|
2026-01-30
|
0
|
2
|
-2
|
15.95
|
|
2026-01-29
|
2
|
0
|
2
|
16.05
|
|
2026-01-20
|
0
|
2
|
-2
|
16.95
|
|
2026-01-16
|
0
|
4
|
-4
|
17.40
|
|
2026-01-15
|
0
|
5
|
-5
|
17.65
|
|
2026-01-14
|
14
|
0
|
14
|
18.00
|
|
2026-01-09
|
0
|
5
|
-5
|
17.90
|
|
2026-01-08
|
0
|
2
|
-2
|
18.10
|
|
2026-01-05
|
0
|
3
|
-3
|
18.30
|
|
2026-01-02
|
0
|
7
|
-7
|
18.95
|
|
2025-12-31
|
17
|
2
|
15
|
19.20
|
|
2025-11-18
|
0
|
2
|
-2
|
16.00
|
|
2025-11-12
|
0
|
2
|
-2
|
16.10
|
|
2025-11-11
|
1
|
0
|
1
|
15.90
|
|
2025-11-10
|
0
|
1
|
-1
|
15.60
|
|
2025-11-05
|
0
|
9
|
-9
|
16.45
|
|
2025-11-04
|
14
|
0
|
14
|
16.25
|
|
2025-10-30
|
0
|
1
|
-1
|
14.80
|
|
2025-10-29
|
2
|
0
|
2
|
15.00
|
|
2025-09-22
|
0
|
2
|
-2
|
14.90
|
|
2025-09-17
|
1
|
0
|
1
|
15.00
|
|
2025-09-16
|
0
|
1
|
-1
|
14.60
|
|
2025-09-11
|
0
|
3
|
-3
|
14.60
|
|
2025-09-09
|
0
|
5
|
-5
|
14.40
|
|
2025-09-08
|
0
|
7
|
-7
|
14.85
|
|
2025-09-05
|
17
|
3
|
14
|
15.45
|
|
2025-09-01
|
0
|
1
|
-1
|
12.65
|
|
2025-08-29
|
0
|
1
|
-1
|
12.65
|
|
2025-08-28
|
0
|
4
|
-4
|
12.80
|
|
2025-08-27
|
0
|
3
|
-3
|
12.80
|
|
2025-08-26
|
12
|
3
|
9
|
12.80
|
|
2025-08-25
|
0
|
1
|
-1
|
12.95
|
|
2025-08-21
|
2
|
0
|
2
|
13.10
|
|
2025-08-20
|
0
|
1
|
-1
|
12.85
|
|
2025-08-19
|
0
|
1
|
-1
|
13.00
|
|
2025-08-18
|
3
|
0
|
3
|
13.00
|
|
2025-07-04
|
0
|
1
|
-1
|
14.50
|
|
2025-07-03
|
0
|
1
|
-1
|
14.65
|
|
2025-06-25
|
0
|
2
|
-2
|
14.85
|
|
2025-06-24
|
0
|
2
|
-2
|
14.95
|
|
2025-06-23
|
0
|
2
|
-2
|
14.80
|
|
2025-06-20
|
0
|
1
|
-1
|
15.10
|
|
2025-06-18
|
10
|
0
|
10
|
15.30
|
|
2025-06-02
|
0
|
1
|
-1
|
15.40
|
|
2025-04-18
|
0
|
11
|
-11
|
15.95
|
|
2024-07-30
|
57
|
5
|
52
|
21.55
|
|
2024-07-29
|
1
|
33
|
-32
|
20.80
|
|
2024-07-26
|
39
|
4
|
35
|
21.40
|
| 合計 | 353 | 301 | 52 | |
