| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
309.00
|
|
2026-07-21
|
7
|
27
|
-20
|
309.00
|
|
2026-07-17
|
6
|
14
|
-8
|
296.00
|
|
2026-07-15
|
4
|
1
|
3
|
309.00
|
|
2026-07-14
|
45
|
67
|
-22
|
304.00
|
|
2026-07-13
|
5
|
9
|
-4
|
315.00
|
|
2026-07-09
|
2
|
10
|
-8
|
312.50
|
|
2026-07-08
|
28
|
2
|
26
|
310.00
|
|
2026-07-03
|
16
|
35
|
-19
|
338.50
|
|
2026-07-02
|
20
|
31
|
-11
|
344.50
|
|
2026-07-01
|
3
|
71
|
-68
|
326.00
|
|
2026-06-29
|
19
|
7
|
12
|
304.50
|
|
2026-06-25
|
44
|
29
|
15
|
311.50
|
|
2026-06-24
|
54
|
41
|
13
|
317.00
|
|
2026-06-22
|
50
|
62
|
-12
|
323.50
|
|
2026-06-18
|
90
|
23
|
67
|
327.00
|
|
2026-06-16
|
22
|
10
|
12
|
318.50
|
|
2026-06-15
|
3
|
18
|
-15
|
320.00
|
|
2026-06-12
|
10
|
22
|
-12
|
323.00
|
|
2026-06-11
|
14
|
1
|
13
|
317.50
|
|
2026-06-10
|
35
|
25
|
10
|
325.00
|
|
2026-06-09
|
25
|
64
|
-39
|
345.00
|
|
2026-06-08
|
21
|
29
|
-8
|
368.00
|
|
2026-06-04
|
16
|
37
|
-21
|
388.50
|
|
2026-06-03
|
59
|
23
|
36
|
390.00
|
|
2026-06-02
|
42
|
4
|
38
|
370.50
|
|
2026-06-01
|
50
|
5
|
45
|
364.00
|
|
2026-05-29
|
39
|
9
|
30
|
369.00
|
|
2026-05-28
|
173
|
10
|
163
|
370.00
|
|
2026-05-27
|
52
|
10
|
42
|
372.00
|
|
2026-05-26
|
106
|
30
|
76
|
377.00
|
|
2026-05-25
|
60
|
19
|
41
|
373.00
|
|
2026-05-22
|
24
|
10
|
14
|
366.50
|
|
2026-05-21
|
24
|
6
|
18
|
370.00
|
|
2026-05-20
|
27
|
6
|
21
|
355.50
|
|
2026-05-19
|
46
|
3
|
43
|
358.50
|
|
2026-05-18
|
21
|
8
|
13
|
366.00
|
|
2026-05-15
|
43
|
11
|
32
|
374.00
|
|
2026-05-14
|
93
|
15
|
78
|
386.00
|
|
2026-05-13
|
59
|
13
|
46
|
389.00
|
|
2026-05-12
|
145
|
36
|
109
|
391.50
|
|
2026-05-11
|
23
|
30
|
-7
|
388.00
|
|
2026-05-07
|
81
|
8
|
73
|
377.50
|
|
2026-05-06
|
64
|
44
|
20
|
343.50
|
|
2026-04-30
|
20
|
49
|
-29
|
330.00
|
|
2026-04-29
|
29
|
62
|
-33
|
328.00
|
|
2026-04-28
|
39
|
63
|
-24
|
303.00
|
|
2026-04-24
|
16
|
8
|
8
|
269.50
|
|
2026-04-22
|
16
|
5
|
11
|
274.50
|
|
2026-04-21
|
34
|
6
|
28
|
273.50
|
|
2026-04-20
|
37
|
1
|
36
|
273.50
|
|
2026-04-17
|
68
|
7
|
61
|
273.50
|
|
2026-04-15
|
45
|
4
|
41
|
291.50
|
|
2026-04-14
|
22
|
16
|
6
|
292.00
|
|
2026-04-13
|
26
|
7
|
19
|
291.50
|
|
2026-04-10
|
28
|
5
|
23
|
290.50
|
|
2026-04-09
|
26
|
4
|
22
|
291.50
|
|
2026-04-08
|
31
|
0
|
31
|
293.00
|
|
2026-04-02
|
4
|
22
|
-18
|
279.50
|
|
2026-04-01
|
6
|
3
|
3
|
282.00
|
|
2026-03-31
|
0
|
35
|
-35
|
270.00
|
|
2026-03-30
|
4
|
47
|
-43
|
278.50
|
|
2026-03-27
|
1
|
31
|
-30
|
284.50
|
|
2026-03-25
|
7
|
4
|
3
|
288.50
|
|
2026-03-24
|
0
|
19
|
-19
|
288.50
|
|
2026-03-23
|
69
|
16
|
53
|
290.00
|
|
2026-03-20
|
37
|
25
|
12
|
293.00
|
|
2026-03-18
|
8
|
0
|
8
|
293.00
|
|
2026-03-17
|
55
|
12
|
43
|
290.50
|
|
2026-03-16
|
6
|
16
|
-10
|
284.00
|
|
2026-03-13
|
37
|
6
|
31
|
288.50
|
|
2026-03-12
|
66
|
8
|
58
|
287.00
|
|
2026-03-11
|
114
|
19
|
95
|
286.50
|
|
2026-03-10
|
40
|
29
|
11
|
281.50
|
|
2026-03-09
|
110
|
23
|
87
|
273.00
|
|
2026-03-06
|
7
|
29
|
-22
|
280.50
|
|
2026-03-04
|
22
|
48
|
-26
|
281.50
|
|
2026-03-03
|
22
|
35
|
-13
|
289.50
|
|
2026-03-02
|
35
|
13
|
22
|
292.50
|
|
2026-02-26
|
11
|
20
|
-9
|
295.50
|
|
2026-02-24
|
13
|
2
|
11
|
280.50
|
|
2026-02-11
|
20
|
33
|
-13
|
285.50
|
|
2026-02-06
|
3
|
23
|
-20
|
264.00
|
|
2026-02-05
|
21
|
32
|
-11
|
259.00
|
|
2026-02-04
|
9
|
3
|
6
|
257.50
|
|
2026-02-03
|
62
|
0
|
62
|
261.50
|
|
2026-02-02
|
4
|
22
|
-18
|
249.00
|
|
2026-01-29
|
8
|
14
|
-6
|
250.50
|
|
2026-01-28
|
4
|
11
|
-7
|
253.50
|
|
2026-01-27
|
20
|
14
|
6
|
252.00
|
|
2026-01-26
|
11
|
35
|
-24
|
251.00
|
|
2026-01-23
|
26
|
42
|
-16
|
257.00
|
|
2026-01-22
|
47
|
0
|
47
|
256.00
|
|
2026-01-21
|
0
|
3
|
-3
|
245.50
|
|
2026-01-20
|
34
|
12
|
22
|
249.50
|
|
2026-01-19
|
7
|
3
|
4
|
249.00
|
|
2026-01-16
|
10
|
5
|
5
|
248.50
|
|
2026-01-15
|
23
|
2
|
21
|
249.50
|
|
2026-01-14
|
21
|
0
|
21
|
248.50
|
|
2026-01-12
|
2
|
8
|
-6
|
248.50
|
|
2026-01-08
|
22
|
7
|
15
|
247.50
|
|
2026-01-07
|
1
|
15
|
-14
|
245.50
|
|
2026-01-05
|
0
|
30
|
-30
|
240.00
|
|
2026-01-02
|
0
|
6
|
-6
|
243.00
|
|
2025-12-31
|
9
|
2
|
7
|
244.00
|
|
2025-12-30
|
4
|
2
|
2
|
243.50
|
|
2025-12-29
|
15
|
10
|
5
|
244.00
|
|
2025-12-26
|
7
|
4
|
3
|
247.00
|
|
2025-12-24
|
11
|
6
|
5
|
247.00
|
|
2025-12-23
|
10
|
5
|
5
|
247.00
|
|
2025-12-19
|
10
|
2
|
8
|
242.00
|
|
2025-12-18
|
4
|
2
|
2
|
242.00
|
|
2025-12-16
|
2
|
17
|
-15
|
242.00
|
|
2025-12-15
|
10
|
5
|
5
|
243.00
|
|
2025-12-12
|
2
|
7
|
-5
|
242.00
|
|
2025-12-11
|
4
|
23
|
-19
|
244.50
|
|
2025-12-10
|
24
|
0
|
24
|
245.50
|
|
2025-12-08
|
1
|
3
|
-2
|
239.00
|
|
2025-12-05
|
0
|
8
|
-8
|
237.50
|
|
2025-12-02
|
6
|
2
|
4
|
237.00
|
|
2025-12-01
|
14
|
4
|
10
|
240.50
|
|
2025-11-28
|
4
|
1
|
3
|
241.50
|
|
2025-11-27
|
10
|
0
|
10
|
241.00
|
|
2025-11-26
|
1
|
6
|
-5
|
240.00
|
|
2025-11-25
|
4
|
2
|
2
|
238.50
|
|
2025-11-24
|
0
|
7
|
-7
|
237.50
|
|
2025-11-19
|
0
|
11
|
-11
|
231.00
|
|
2025-11-17
|
0
|
19
|
-19
|
233.00
|
|
2025-11-14
|
1
|
17
|
-16
|
238.50
|
|
2025-11-13
|
0
|
39
|
-39
|
237.00
|
|
2025-11-12
|
0
|
20
|
-20
|
243.00
|
|
2025-11-11
|
0
|
3
|
-3
|
242.50
|
|
2025-11-10
|
7
|
35
|
-28
|
241.50
|
|
2025-11-07
|
143
|
39
|
104
|
251.50
|
|
2025-11-06
|
51
|
13
|
38
|
252.00
|
|
2025-11-05
|
3
|
30
|
-27
|
247.00
|
|
2025-11-04
|
0
|
10
|
-10
|
247.00
|
|
2025-11-03
|
10
|
2
|
8
|
249.00
|
|
2025-10-31
|
0
|
3
|
-3
|
247.00
|
|
2025-10-30
|
0
|
10
|
-10
|
245.00
|
|
2025-10-29
|
0
|
8
|
-8
|
246.50
|
|
2025-10-28
|
0
|
11
|
-11
|
246.50
|
|
2025-10-27
|
0
|
3
|
-3
|
251.00
|
|
2025-10-23
|
0
|
8
|
-8
|
250.50
|
|
2025-10-22
|
0
|
5
|
-5
|
249.00
|
|
2025-10-17
|
1
|
11
|
-10
|
249.50
|
|
2025-10-16
|
0
|
15
|
-15
|
252.50
|
|
2025-10-15
|
1
|
9
|
-8
|
252.50
|
|
2025-10-14
|
4
|
17
|
-13
|
251.50
|
|
2025-10-07
|
9
|
1
|
8
|
255.00
|
|
2025-10-03
|
2
|
6
|
-4
|
253.50
|
|
2025-10-02
|
1
|
10
|
-9
|
253.50
|
|
2025-10-01
|
37
|
24
|
13
|
255.00
|
|
2025-09-30
|
10
|
4
|
6
|
251.50
|
|
2025-09-26
|
0
|
10
|
-10
|
247.50
|
|
2025-09-25
|
1
|
18
|
-17
|
250.50
|
|
2025-09-24
|
0
|
13
|
-13
|
253.50
|
|
2025-09-23
|
2
|
9
|
-7
|
253.50
|
|
2025-09-22
|
0
|
20
|
-20
|
253.50
|
|
2025-09-19
|
59
|
5
|
54
|
253.50
|
|
2025-09-18
|
46
|
5
|
41
|
250.50
|
|
2025-09-16
|
5
|
2
|
3
|
248.00
|
|
2025-09-15
|
0
|
4
|
-4
|
241.50
|
|
2025-09-12
|
4
|
14
|
-10
|
244.00
|
|
2025-09-10
|
6
|
0
|
6
|
250.00
|
|
2025-09-03
|
0
|
8
|
-8
|
246.00
|
|
2025-09-01
|
0
|
27
|
-27
|
244.50
|
|
2025-08-28
|
0
|
6
|
-6
|
250.00
|
|
2025-08-25
|
0
|
21
|
-21
|
249.00
|
|
2025-08-22
|
0
|
21
|
-21
|
248.00
|
|
2025-08-20
|
2
|
13
|
-11
|
245.00
|
|
2025-08-19
|
0
|
21
|
-21
|
249.50
|
|
2025-08-18
|
0
|
16
|
-16
|
251.00
|
|
2025-08-15
|
0
|
17
|
-17
|
254.00
|
|
2025-08-14
|
0
|
10
|
-10
|
255.50
|
|
2025-08-13
|
0
|
46
|
-46
|
258.00
|
|
2025-08-12
|
63
|
41
|
22
|
265.50
|
|
2025-08-11
|
0
|
19
|
-19
|
249.00
|
|
2025-08-07
|
1
|
22
|
-21
|
256.50
|
|
2025-08-06
|
69
|
36
|
33
|
256.00
|
|
2025-08-05
|
14
|
0
|
14
|
241.50
|
|
2025-08-04
|
1
|
4
|
-3
|
236.00
|
|
2025-07-31
|
0
|
33
|
-33
|
234.00
|
|
2025-07-29
|
4
|
22
|
-18
|
238.00
|
|
2025-07-23
|
15
|
0
|
15
|
240.50
|
|
2025-07-22
|
0
|
5
|
-5
|
236.50
|
|
2025-07-21
|
1
|
6
|
-5
|
242.50
|
|
2025-07-18
|
1
|
10
|
-9
|
242.00
|
|
2025-07-17
|
7
|
16
|
-9
|
242.00
|
|
2025-07-14
|
0
|
38
|
-38
|
233.50
|
|
2025-07-09
|
58
|
10
|
48
|
231.00
|
|
2025-07-08
|
2
|
26
|
-24
|
223.00
|
|
2025-07-07
|
0
|
8
|
-8
|
231.50
|
|
2025-07-04
|
0
|
17
|
-17
|
231.50
|
|
2025-07-03
|
10
|
3
|
7
|
236.50
|
|
2025-07-02
|
1
|
12
|
-11
|
234.50
|
|
2025-07-01
|
0
|
3
|
-3
|
234.50
|
|
2025-06-27
|
16
|
4
|
12
|
234.50
|
|
2025-06-26
|
28
|
31
|
-3
|
229.50
|
|
2025-06-25
|
23
|
11
|
12
|
228.50
|
|
2025-06-23
|
12
|
16
|
-4
|
228.00
|
|
2025-06-20
|
16
|
3
|
13
|
230.00
|
|
2025-06-19
|
4
|
23
|
-19
|
233.50
|
|
2025-06-17
|
2
|
13
|
-11
|
224.00
|
|
2025-06-13
|
1
|
50
|
-49
|
220.00
|
|
2025-06-12
|
6
|
1
|
5
|
221.50
|
|
2025-06-11
|
24
|
9
|
15
|
222.50
|
|
2025-06-06
|
2
|
1
|
1
|
226.00
|
|
2025-06-05
|
0
|
16
|
-16
|
226.50
|
|
2025-06-04
|
0
|
16
|
-16
|
230.00
|
|
2025-06-03
|
8
|
3
|
5
|
225.50
|
|
2025-06-02
|
2
|
11
|
-9
|
224.50
|
|
2025-05-20
|
0
|
4
|
-4
|
237.50
|
|
2025-05-19
|
0
|
2
|
-2
|
236.00
|
|
2025-05-16
|
1
|
6
|
-5
|
242.00
|
|
2025-05-15
|
0
|
37
|
-37
|
241.00
|
|
2025-05-14
|
12
|
2
|
10
|
245.50
|
|
2025-05-12
|
3
|
1
|
2
|
239.00
|
|
2025-04-18
|
1
|
12
|
-11
|
228.00
|
|
2025-02-11
|
40
|
0
|
40
|
285.00
|
|
2024-07-31
|
1
|
36
|
-35
|
224.00
|
|
2024-07-29
|
22
|
15
|
7
|
217.50
|
|
2024-07-26
|
43
|
22
|
21
|
217.00
|
| 合計 | 4313 | 3439 | 874 | |
