| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
37
|
-35
|
86.30
|
|
2026-07-21
|
7
|
9
|
-2
|
82.90
|
|
2026-07-20
|
36
|
48
|
-12
|
80.70
|
|
2026-07-17
|
23
|
43
|
-20
|
84.00
|
|
2026-07-16
|
12
|
20
|
-8
|
89.00
|
|
2026-07-15
|
10
|
23
|
-13
|
90.90
|
|
2026-07-14
|
57
|
37
|
20
|
89.80
|
|
2026-07-13
|
20
|
43
|
-23
|
92.80
|
|
2026-07-09
|
42
|
8
|
34
|
99.30
|
|
2026-07-08
|
10
|
8
|
2
|
96.20
|
|
2026-07-07
|
15
|
27
|
-12
|
97.10
|
|
2026-07-06
|
43
|
57
|
-14
|
100.50
|
|
2026-07-03
|
4
|
13
|
-9
|
98.80
|
|
2026-07-02
|
1
|
8
|
-7
|
99.90
|
|
2026-07-01
|
11
|
36
|
-25
|
98.00
|
|
2026-06-30
|
4
|
16
|
-12
|
99.90
|
|
2026-06-29
|
21
|
59
|
-38
|
98.20
|
|
2026-06-26
|
79
|
19
|
60
|
96.70
|
|
2026-06-25
|
22
|
33
|
-11
|
102.00
|
|
2026-06-24
|
51
|
14
|
37
|
104.00
|
|
2026-06-23
|
46
|
27
|
19
|
105.00
|
|
2026-06-22
|
176
|
78
|
98
|
110.00
|
|
2026-06-18
|
97
|
148
|
-51
|
110.50
|
|
2026-06-17
|
109
|
36
|
73
|
122.50
|
|
2026-06-16
|
42
|
63
|
-21
|
123.00
|
|
2026-06-01
|
0
|
21
|
-21
|
129.00
|
|
2026-05-29
|
87
|
168
|
-81
|
117.50
|
|
2026-05-25
|
48
|
33
|
15
|
91.60
|
|
2026-05-22
|
188
|
13
|
175
|
93.80
|
|
2026-05-21
|
47
|
3
|
44
|
85.30
|
|
2026-05-18
|
4
|
14
|
-10
|
83.00
|
|
2026-05-14
|
44
|
34
|
10
|
83.00
|
|
2026-05-13
|
5
|
27
|
-22
|
81.70
|
|
2026-05-12
|
67
|
7
|
60
|
79.00
|
|
2026-05-11
|
45
|
143
|
-98
|
82.50
|
|
2026-05-08
|
53
|
6
|
47
|
91.00
|
|
2026-05-05
|
28
|
0
|
28
|
82.90
|
|
2026-05-04
|
22
|
3
|
19
|
80.30
|
|
2026-04-30
|
12
|
5
|
7
|
79.90
|
|
2026-04-29
|
24
|
8
|
16
|
80.00
|
|
2026-04-28
|
34
|
5
|
29
|
78.70
|
|
2026-04-27
|
28
|
5
|
23
|
76.50
|
|
2026-04-24
|
29
|
10
|
19
|
76.30
|
|
2026-04-22
|
20
|
0
|
20
|
75.40
|
|
2026-04-21
|
16
|
0
|
16
|
73.30
|
|
2026-04-20
|
0
|
4
|
-4
|
72.00
|
|
2026-04-17
|
8
|
1
|
7
|
72.30
|
|
2026-04-15
|
15
|
7
|
8
|
70.50
|
|
2026-04-14
|
12
|
5
|
7
|
71.30
|
|
2026-04-10
|
25
|
2
|
23
|
69.20
|
|
2026-04-07
|
1
|
0
|
1
|
64.60
|
|
2026-04-02
|
4
|
12
|
-8
|
63.90
|
|
2026-04-01
|
17
|
8
|
9
|
64.50
|
|
2026-03-31
|
0
|
13
|
-13
|
62.00
|
|
2026-03-27
|
0
|
6
|
-6
|
64.30
|
|
2026-03-25
|
2
|
7
|
-5
|
62.80
|
|
2026-03-24
|
2
|
11
|
-9
|
61.80
|
|
2026-03-23
|
7
|
20
|
-13
|
62.00
|
|
2026-03-20
|
2
|
20
|
-18
|
62.40
|
|
2026-03-19
|
1
|
15
|
-14
|
63.00
|
|
2026-03-18
|
1
|
16
|
-15
|
63.90
|
|
2026-03-17
|
1
|
16
|
-15
|
63.60
|
|
2026-03-16
|
0
|
25
|
-25
|
62.50
|
|
2026-03-13
|
4
|
21
|
-17
|
62.10
|
|
2026-03-11
|
1
|
11
|
-10
|
64.80
|
|
2026-03-10
|
12
|
2
|
10
|
67.00
|
|
2026-03-09
|
4
|
22
|
-18
|
65.00
|
|
2026-03-06
|
4
|
9
|
-5
|
67.50
|
|
2026-03-05
|
7
|
5
|
2
|
67.60
|
|
2026-03-04
|
19
|
64
|
-45
|
66.30
|
|
2026-03-03
|
4
|
10
|
-6
|
68.90
|
|
2026-03-02
|
5
|
0
|
5
|
71.00
|
|
2026-02-26
|
14
|
3
|
11
|
71.00
|
|
2026-02-25
|
5
|
2
|
3
|
72.00
|
|
2026-02-24
|
13
|
2
|
11
|
72.70
|
|
2026-02-23
|
7
|
0
|
7
|
72.00
|
|
2026-02-09
|
4
|
1
|
3
|
68.60
|
|
2026-02-06
|
0
|
3
|
-3
|
67.20
|
|
2026-02-05
|
5
|
0
|
5
|
68.50
|
|
2026-02-04
|
7
|
0
|
7
|
69.50
|
|
2026-02-03
|
6
|
2
|
4
|
68.10
|
|
2026-02-02
|
4
|
18
|
-14
|
67.00
|
|
2026-01-30
|
0
|
11
|
-11
|
68.90
|
|
2026-01-29
|
14
|
8
|
6
|
70.30
|
|
2026-01-28
|
9
|
4
|
5
|
69.70
|
|
2026-01-26
|
9
|
0
|
9
|
69.20
|
|
2026-01-23
|
10
|
2
|
8
|
69.20
|
|
2026-01-22
|
16
|
2
|
14
|
69.00
|
|
2026-01-21
|
2
|
13
|
-11
|
66.80
|
|
2026-01-20
|
8
|
4
|
4
|
69.00
|
|
2026-01-19
|
17
|
0
|
17
|
69.30
|
|
2026-01-16
|
11
|
4
|
7
|
69.90
|
|
2026-01-15
|
8
|
3
|
5
|
70.20
|
|
2026-01-14
|
23
|
1
|
22
|
71.00
|
|
2026-01-13
|
6
|
2
|
4
|
69.40
|
|
2026-01-12
|
18
|
1
|
17
|
69.60
|
|
2026-01-09
|
4
|
0
|
4
|
67.30
|
|
2026-01-08
|
0
|
7
|
-7
|
65.60
|
|
2026-01-05
|
1
|
13
|
-12
|
65.80
|
|
2025-12-31
|
2
|
0
|
2
|
66.20
|
|
2025-12-24
|
0
|
2
|
-2
|
67.00
|
|
2025-12-23
|
0
|
2
|
-2
|
67.40
|
|
2025-12-22
|
2
|
0
|
2
|
68.10
|
|
2025-12-19
|
2
|
1
|
1
|
68.00
|
|
2025-12-18
|
1
|
2
|
-1
|
67.40
|
|
2025-12-17
|
6
|
12
|
-6
|
68.00
|
|
2025-12-16
|
3
|
0
|
3
|
67.00
|
|
2025-12-12
|
9
|
2
|
7
|
69.60
|
|
2025-12-11
|
23
|
0
|
23
|
70.00
|
|
2025-12-10
|
24
|
1
|
23
|
69.30
|
|
2025-12-09
|
5
|
1
|
4
|
69.80
|
|
2025-12-08
|
0
|
4
|
-4
|
69.10
|
|
2025-12-05
|
18
|
3
|
15
|
70.00
|
|
2025-12-04
|
19
|
1
|
18
|
68.90
|
|
2025-12-03
|
18
|
1
|
17
|
67.80
|
|
2025-12-02
|
20
|
0
|
20
|
67.70
|
|
2025-12-01
|
8
|
13
|
-5
|
66.50
|
|
2025-11-28
|
10
|
1
|
9
|
67.50
|
|
2025-11-27
|
4
|
1
|
3
|
67.10
|
|
2025-11-26
|
12
|
3
|
9
|
67.40
|
|
2025-11-25
|
8
|
2
|
6
|
66.90
|
|
2025-11-24
|
11
|
7
|
4
|
66.10
|
|
2025-11-21
|
5
|
16
|
-11
|
64.80
|
|
2025-11-18
|
25
|
6
|
19
|
65.50
|
|
2025-11-17
|
10
|
4
|
6
|
66.00
|
|
2025-11-14
|
13
|
22
|
-9
|
68.20
|
|
2025-11-13
|
0
|
38
|
-38
|
70.80
|
|
2025-11-12
|
45
|
83
|
-38
|
70.90
|
|
2025-11-11
|
37
|
59
|
-22
|
78.60
|
|
2025-11-10
|
34
|
5
|
29
|
77.50
|
|
2025-11-07
|
6
|
21
|
-15
|
74.70
|
|
2025-11-06
|
7
|
1
|
6
|
76.20
|
|
2025-11-05
|
4
|
8
|
-4
|
75.60
|
|
2025-11-04
|
7
|
35
|
-28
|
77.10
|
|
2025-10-30
|
9
|
22
|
-13
|
75.90
|
|
2025-10-29
|
32
|
12
|
20
|
76.40
|
|
2025-10-28
|
0
|
11
|
-11
|
75.20
|
|
2025-10-27
|
6
|
1
|
5
|
75.50
|
|
2025-10-23
|
0
|
15
|
-15
|
75.10
|
|
2025-10-22
|
2
|
6
|
-4
|
76.00
|
|
2025-10-21
|
1
|
11
|
-10
|
76.10
|
|
2025-10-20
|
23
|
28
|
-5
|
74.70
|
|
2025-10-17
|
5
|
10
|
-5
|
75.30
|
|
2025-10-16
|
47
|
19
|
28
|
76.10
|
|
2025-10-15
|
6
|
41
|
-35
|
74.80
|
|
2025-10-14
|
68
|
11
|
57
|
77.10
|
|
2025-10-13
|
31
|
7
|
24
|
76.80
|
|
2025-10-09
|
43
|
9
|
34
|
75.20
|
|
2025-10-07
|
17
|
9
|
8
|
74.40
|
|
2025-10-03
|
7
|
20
|
-13
|
72.70
|
|
2025-10-02
|
3
|
12
|
-9
|
73.80
|
|
2025-09-30
|
15
|
0
|
15
|
72.80
|
|
2025-09-25
|
1
|
8
|
-7
|
71.50
|
|
2025-09-12
|
0
|
7
|
-7
|
71.80
|
|
2025-09-11
|
7
|
39
|
-32
|
72.80
|
|
2025-09-10
|
32
|
1
|
31
|
76.50
|
|
2025-09-09
|
6
|
0
|
6
|
72.20
|
|
2025-09-08
|
3
|
9
|
-6
|
72.20
|
|
2025-08-29
|
0
|
47
|
-47
|
73.90
|
|
2025-08-28
|
0
|
36
|
-36
|
74.40
|
|
2025-08-27
|
31
|
11
|
20
|
73.30
|
|
2025-08-26
|
20
|
3
|
17
|
72.00
|
|
2025-08-21
|
2
|
10
|
-8
|
71.50
|
|
2025-08-20
|
9
|
27
|
-18
|
71.00
|
|
2025-08-18
|
0
|
69
|
-69
|
73.50
|
|
2025-08-14
|
0
|
144
|
-144
|
78.50
|
|
2025-08-13
|
22
|
94
|
-72
|
87.20
|
|
2025-08-12
|
119
|
26
|
93
|
96.80
|
|
2025-08-11
|
17
|
9
|
8
|
88.00
|
|
2025-08-07
|
48
|
87
|
-39
|
87.50
|
|
2025-08-06
|
4
|
18
|
-14
|
88.60
|
|
2025-08-05
|
62
|
14
|
48
|
88.50
|
|
2025-08-04
|
0
|
40
|
-40
|
86.30
|
|
2025-08-01
|
71
|
16
|
55
|
87.20
|
|
2025-07-30
|
47
|
27
|
20
|
85.00
|
|
2025-07-29
|
12
|
57
|
-45
|
82.80
|
|
2025-07-28
|
13
|
22
|
-9
|
82.90
|
|
2025-07-25
|
0
|
27
|
-27
|
82.50
|
|
2025-07-22
|
39
|
5
|
34
|
84.10
|
|
2025-07-21
|
35
|
0
|
35
|
87.00
|
|
2025-07-18
|
69
|
36
|
33
|
86.30
|
|
2025-07-17
|
104
|
68
|
36
|
87.50
|
|
2025-07-16
|
78
|
46
|
32
|
86.70
|
|
2025-07-14
|
16
|
34
|
-18
|
84.50
|
|
2025-07-11
|
104
|
71
|
33
|
86.30
|
|
2025-07-10
|
63
|
89
|
-26
|
83.60
|
|
2025-07-09
|
18
|
10
|
8
|
81.20
|
|
2025-07-08
|
25
|
6
|
19
|
78.50
|
|
2025-07-07
|
28
|
43
|
-15
|
79.80
|
|
2025-07-04
|
47
|
61
|
-14
|
79.70
|
|
2025-07-03
|
37
|
5
|
32
|
78.90
|
|
2025-07-02
|
52
|
4
|
48
|
77.80
|
|
2025-06-27
|
48
|
110
|
-62
|
77.00
|
|
2025-06-25
|
0
|
12
|
-12
|
74.50
|
|
2025-06-24
|
11
|
21
|
-10
|
75.10
|
|
2025-06-20
|
9
|
16
|
-7
|
75.20
|
|
2025-06-19
|
36
|
3
|
33
|
76.50
|
|
2025-06-18
|
11
|
145
|
-134
|
78.00
|
|
2025-06-17
|
75
|
13
|
62
|
80.60
|
|
2025-06-16
|
11
|
21
|
-10
|
78.00
|
|
2025-06-13
|
0
|
86
|
-86
|
81.00
|
|
2025-06-11
|
102
|
147
|
-45
|
83.90
|
|
2025-06-10
|
22
|
86
|
-64
|
83.30
|
|
2025-06-09
|
29
|
18
|
11
|
82.90
|
|
2025-06-06
|
9
|
42
|
-33
|
82.30
|
|
2025-06-05
|
113
|
24
|
89
|
84.40
|
|
2025-06-04
|
264
|
71
|
193
|
87.30
|
|
2025-06-02
|
28
|
17
|
11
|
82.00
|
|
2025-05-20
|
151
|
126
|
25
|
87.50
|
|
2025-05-19
|
147
|
94
|
53
|
88.00
|
|
2025-05-16
|
150
|
44
|
106
|
91.00
|
|
2025-05-15
|
42
|
402
|
-360
|
91.10
|
|
2025-05-14
|
517
|
156
|
361
|
95.40
|
|
2025-05-12
|
52
|
109
|
-57
|
90.50
|
|
2025-04-18
|
58
|
278
|
-220
|
68.40
|
|
2024-07-31
|
1
|
0
|
1
|
46.90
|
|
2024-07-30
|
1
|
0
|
1
|
46.75
|
| 合計 | 5961 | 5821 | 140 | |
