| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
69
|
-48
|
57.80
|
|
2026-07-21
|
14
|
44
|
-30
|
56.50
|
|
2026-07-20
|
46
|
18
|
28
|
55.10
|
|
2026-07-17
|
29
|
74
|
-45
|
57.00
|
|
2026-07-16
|
33
|
47
|
-14
|
62.10
|
|
2026-07-15
|
23
|
44
|
-21
|
63.80
|
|
2026-07-14
|
73
|
61
|
12
|
63.20
|
|
2026-07-13
|
60
|
16
|
44
|
66.00
|
|
2026-07-09
|
114
|
19
|
95
|
68.50
|
|
2026-07-08
|
62
|
48
|
14
|
66.90
|
|
2026-07-07
|
113
|
55
|
58
|
68.80
|
|
2026-07-06
|
45
|
38
|
7
|
74.30
|
|
2026-07-03
|
87
|
55
|
32
|
75.80
|
|
2026-07-02
|
48
|
113
|
-65
|
76.10
|
|
2026-07-01
|
44
|
177
|
-133
|
77.80
|
|
2026-06-30
|
62
|
8
|
54
|
78.70
|
|
2026-06-26
|
97
|
20
|
77
|
74.80
|
|
2026-06-25
|
120
|
133
|
-13
|
80.00
|
|
2026-06-24
|
36
|
148
|
-112
|
80.40
|
|
2026-06-23
|
39
|
174
|
-135
|
81.20
|
|
2026-06-22
|
214
|
496
|
-282
|
86.00
|
|
2026-06-18
|
19
|
177
|
-158
|
89.60
|
|
2026-06-17
|
244
|
64
|
180
|
81.50
|
|
2026-06-16
|
11
|
226
|
-215
|
75.80
|
|
2026-06-15
|
271
|
58
|
213
|
79.40
|
|
2026-06-12
|
4
|
369
|
-365
|
75.60
|
|
2026-06-10
|
700
|
122
|
578
|
80.00
|
|
2026-06-09
|
49
|
267
|
-218
|
81.00
|
|
2026-06-08
|
220
|
455
|
-235
|
76.70
|
|
2026-06-05
|
264
|
47
|
217
|
83.60
|
|
2026-06-04
|
119
|
39
|
80
|
76.00
|
|
2026-06-03
|
117
|
373
|
-256
|
79.30
|
|
2026-06-02
|
226
|
148
|
78
|
78.50
|
|
2026-06-01
|
606
|
385
|
221
|
79.10
|
|
2026-05-28
|
104
|
1
|
103
|
73.90
|
|
2026-05-27
|
120
|
11
|
109
|
67.20
|
|
2026-05-26
|
79
|
30
|
49
|
69.10
|
|
2026-05-25
|
260
|
182
|
78
|
76.70
|
|
2026-05-21
|
0
|
133
|
-133
|
63.50
|
|
2026-05-20
|
80
|
27
|
53
|
57.80
|
|
2026-05-15
|
108
|
131
|
-23
|
53.00
|
|
2026-05-14
|
166
|
64
|
102
|
51.50
|
|
2026-05-13
|
9
|
1
|
8
|
48.70
|
|
2026-05-12
|
24
|
2
|
22
|
48.45
|
|
2026-05-08
|
5
|
28
|
-23
|
46.70
|
|
2026-05-06
|
0
|
2
|
-2
|
43.40
|
|
2026-05-05
|
6
|
4
|
2
|
43.60
|
|
2026-04-29
|
4
|
1
|
3
|
43.20
|
|
2026-04-28
|
4
|
0
|
4
|
43.60
|
|
2026-04-27
|
6
|
2
|
4
|
42.85
|
|
2026-04-24
|
8
|
2
|
6
|
43.40
|
|
2026-04-22
|
4
|
0
|
4
|
45.40
|
|
2026-04-21
|
4
|
0
|
4
|
45.55
|
|
2026-04-17
|
4
|
1
|
3
|
46.10
|
|
2026-04-15
|
4
|
1
|
3
|
46.00
|
|
2026-04-14
|
7
|
4
|
3
|
46.00
|
|
2026-04-10
|
1
|
8
|
-7
|
44.75
|
|
2026-04-09
|
3
|
6
|
-3
|
43.75
|
|
2026-04-07
|
3
|
0
|
3
|
42.15
|
|
2026-04-02
|
1
|
5
|
-4
|
41.80
|
|
2026-03-31
|
0
|
7
|
-7
|
41.85
|
|
2026-03-27
|
1
|
2
|
-1
|
43.15
|
|
2026-03-26
|
0
|
2
|
-2
|
42.85
|
|
2026-03-25
|
2
|
0
|
2
|
43.80
|
|
2026-03-24
|
5
|
0
|
5
|
42.40
|
|
2026-03-23
|
8
|
0
|
8
|
43.00
|
|
2026-03-20
|
1
|
5
|
-4
|
43.95
|
|
2026-03-19
|
0
|
4
|
-4
|
44.20
|
|
2026-03-17
|
12
|
2
|
10
|
44.80
|
|
2026-03-16
|
7
|
1
|
6
|
44.20
|
|
2026-03-13
|
9
|
2
|
7
|
43.40
|
|
2026-03-12
|
9
|
3
|
6
|
43.30
|
|
2026-03-11
|
8
|
0
|
8
|
43.90
|
|
2026-03-10
|
4
|
0
|
4
|
42.60
|
|
2026-03-09
|
7
|
14
|
-7
|
42.45
|
|
2026-03-06
|
2
|
0
|
2
|
44.45
|
|
2026-03-05
|
7
|
0
|
7
|
44.80
|
|
2026-03-04
|
14
|
32
|
-18
|
43.50
|
|
2026-02-26
|
39
|
1
|
38
|
47.55
|
|
2026-02-25
|
8
|
5
|
3
|
47.60
|
|
2026-02-24
|
38
|
2
|
36
|
48.20
|
|
2026-02-23
|
6
|
0
|
6
|
48.25
|
|
2026-02-05
|
2
|
0
|
2
|
45.65
|
|
2026-01-28
|
3
|
15
|
-12
|
49.25
|
|
2026-01-27
|
2
|
15
|
-13
|
49.80
|
|
2026-01-23
|
1
|
11
|
-10
|
50.80
|
|
2026-01-22
|
23
|
0
|
23
|
51.10
|
|
2026-01-20
|
5
|
28
|
-23
|
51.90
|
|
2026-01-19
|
10
|
0
|
10
|
52.90
|
|
2026-01-16
|
11
|
2
|
9
|
52.70
|
|
2026-01-15
|
27
|
80
|
-53
|
54.20
|
|
2026-01-14
|
62
|
3
|
59
|
53.90
|
|
2026-01-05
|
4
|
32
|
-28
|
52.70
|
|
2026-01-02
|
25
|
1
|
24
|
53.60
|
|
2025-12-24
|
9
|
23
|
-14
|
53.10
|
|
2025-12-23
|
13
|
32
|
-19
|
52.80
|
|
2025-12-22
|
29
|
8
|
21
|
50.00
|
|
2025-12-17
|
16
|
7
|
9
|
50.20
|
|
2025-12-16
|
3
|
16
|
-13
|
49.45
|
|
2025-12-15
|
17
|
0
|
17
|
50.80
|
|
2025-12-12
|
0
|
8
|
-8
|
50.80
|
|
2025-12-09
|
39
|
23
|
16
|
51.00
|
|
2025-12-04
|
11
|
19
|
-8
|
49.85
|
|
2025-12-02
|
8
|
39
|
-31
|
49.90
|
|
2025-12-01
|
1
|
121
|
-120
|
50.20
|
|
2025-11-28
|
121
|
33
|
88
|
53.50
|
|
2025-11-27
|
50
|
35
|
15
|
49.30
|
|
2025-11-26
|
24
|
11
|
13
|
46.05
|
|
2025-11-24
|
35
|
7
|
28
|
48.70
|
|
2025-11-19
|
1
|
72
|
-71
|
49.05
|
|
2025-11-18
|
100
|
51
|
49
|
50.20
|
|
2025-11-14
|
76
|
105
|
-29
|
50.20
|
|
2025-11-13
|
55
|
0
|
55
|
53.80
|
|
2025-11-11
|
39
|
60
|
-21
|
49.50
|
|
2025-11-10
|
8
|
14
|
-6
|
46.40
|
|
2025-11-07
|
1
|
4
|
-3
|
46.30
|
|
2025-11-04
|
39
|
14
|
25
|
45.95
|
|
2025-11-03
|
1
|
16
|
-15
|
49.00
|
|
2025-10-30
|
0
|
47
|
-47
|
46.95
|
|
2025-10-22
|
15
|
55
|
-40
|
46.85
|
|
2025-10-21
|
53
|
27
|
26
|
42.60
|
|
2025-10-20
|
39
|
8
|
31
|
40.50
|
|
2025-10-17
|
14
|
5
|
9
|
38.45
|
|
2025-10-16
|
3
|
9
|
-6
|
37.50
|
|
2025-10-15
|
8
|
23
|
-15
|
37.15
|
|
2025-10-14
|
4
|
19
|
-15
|
36.95
|
|
2025-10-13
|
12
|
8
|
4
|
37.75
|
|
2025-10-09
|
0
|
4
|
-4
|
38.20
|
|
2025-10-08
|
4
|
1
|
3
|
38.70
|
|
2025-10-03
|
0
|
4
|
-4
|
38.15
|
|
2025-09-25
|
0
|
5
|
-5
|
38.90
|
|
2025-09-23
|
6
|
13
|
-7
|
39.15
|
|
2025-09-22
|
4
|
12
|
-8
|
39.50
|
|
2025-09-19
|
43
|
6
|
37
|
39.50
|
|
2025-09-18
|
1
|
5
|
-4
|
38.40
|
|
2025-09-16
|
0
|
1
|
-1
|
37.70
|
|
2025-09-15
|
0
|
9
|
-9
|
37.80
|
|
2025-09-11
|
0
|
8
|
-8
|
36.90
|
|
2025-09-05
|
0
|
6
|
-6
|
38.00
|
|
2025-09-04
|
5
|
1
|
4
|
38.45
|
|
2025-09-02
|
0
|
2
|
-2
|
38.15
|
|
2025-08-29
|
0
|
2
|
-2
|
39.10
|
|
2025-08-27
|
6
|
1
|
5
|
38.65
|
|
2025-08-26
|
0
|
4
|
-4
|
38.40
|
|
2025-08-25
|
1
|
3
|
-2
|
38.10
|
|
2025-08-21
|
7
|
1
|
6
|
38.00
|
|
2025-08-20
|
0
|
11
|
-11
|
37.60
|
|
2025-08-19
|
0
|
2
|
-2
|
38.00
|
|
2025-08-18
|
3
|
6
|
-3
|
38.20
|
|
2025-08-15
|
0
|
5
|
-5
|
38.20
|
|
2025-08-14
|
0
|
3
|
-3
|
38.40
|
|
2025-08-12
|
0
|
5
|
-5
|
37.95
|
|
2025-08-11
|
1
|
8
|
-7
|
38.00
|
|
2025-08-08
|
26
|
5
|
21
|
39.00
|
|
2025-08-01
|
2
|
0
|
2
|
42.90
|
|
2025-07-31
|
2
|
0
|
2
|
42.70
|
|
2025-07-30
|
2
|
0
|
2
|
42.85
|
|
2025-07-29
|
6
|
1
|
5
|
42.70
|
|
2025-07-24
|
2
|
0
|
2
|
45.90
|
|
2025-07-14
|
0
|
1
|
-1
|
45.60
|
|
2025-07-08
|
3
|
0
|
3
|
44.15
|
|
2025-07-03
|
5
|
0
|
5
|
45.45
|
|
2025-07-02
|
3
|
0
|
3
|
45.00
|
|
2025-07-01
|
3
|
0
|
3
|
44.70
|
|
2025-06-30
|
3
|
0
|
3
|
45.45
|
|
2025-06-26
|
2
|
1
|
1
|
46.00
|
|
2025-06-25
|
1
|
2
|
-1
|
45.75
|
|
2025-06-23
|
4
|
5
|
-1
|
44.50
|
|
2025-06-20
|
1
|
3
|
-2
|
44.85
|
|
2025-06-19
|
0
|
6
|
-6
|
45.15
|
|
2025-06-16
|
0
|
4
|
-4
|
45.70
|
|
2025-06-09
|
0
|
2
|
-2
|
48.80
|
|
2025-06-06
|
0
|
4
|
-4
|
49.80
|
|
2025-06-04
|
15
|
0
|
15
|
50.00
|
|
2025-05-20
|
13
|
1
|
12
|
49.85
|
|
2025-05-12
|
11
|
0
|
11
|
46.40
|
|
2025-04-18
|
2
|
0
|
2
|
40.40
|
|
2025-02-11
|
3
|
0
|
3
|
50.30
|
|
2024-07-31
|
5
|
19
|
-14
|
67.20
|
|
2024-07-30
|
73
|
9
|
64
|
66.80
|
|
2024-07-26
|
39
|
1
|
38
|
68.50
|
| 合計 | 6757 | 6613 | 144 | |
