| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
21.95
|
|
2026-07-21
|
0
|
1
|
-1
|
21.80
|
|
2026-07-20
|
0
|
1
|
-1
|
21.80
|
|
2026-07-17
|
0
|
1
|
-1
|
21.60
|
|
2026-07-16
|
0
|
1
|
-1
|
21.90
|
|
2026-07-15
|
0
|
1
|
-1
|
21.95
|
|
2026-07-14
|
0
|
1
|
-1
|
21.75
|
|
2026-07-13
|
0
|
1
|
-1
|
22.25
|
|
2026-07-09
|
0
|
1
|
-1
|
22.20
|
|
2026-07-08
|
0
|
1
|
-1
|
22.05
|
|
2026-07-06
|
0
|
1
|
-1
|
22.30
|
|
2026-06-30
|
0
|
1
|
-1
|
21.85
|
|
2026-06-26
|
1
|
0
|
1
|
21.60
|
|
2026-06-12
|
0
|
1
|
-1
|
21.85
|
|
2026-06-04
|
1
|
0
|
1
|
22.70
|
|
2026-06-03
|
4
|
0
|
4
|
22.40
|
|
2026-05-27
|
1
|
0
|
1
|
22.40
|
|
2026-05-14
|
1
|
0
|
1
|
23.00
|
|
2026-05-12
|
2
|
0
|
2
|
23.20
|
|
2026-05-11
|
1
|
0
|
1
|
23.05
|
|
2026-04-21
|
2
|
0
|
2
|
23.95
|
|
2026-04-20
|
2
|
0
|
2
|
23.95
|
|
2026-04-07
|
0
|
2
|
-2
|
24.20
|
|
2026-04-02
|
0
|
2
|
-2
|
24.15
|
|
2026-04-01
|
0
|
2
|
-2
|
24.25
|
|
2026-03-31
|
0
|
2
|
-2
|
24.05
|
|
2026-03-30
|
0
|
3
|
-3
|
24.00
|
|
2026-03-27
|
0
|
2
|
-2
|
24.00
|
|
2026-03-26
|
0
|
3
|
-3
|
23.90
|
|
2026-03-25
|
0
|
2
|
-2
|
24.10
|
|
2026-03-24
|
0
|
3
|
-3
|
23.95
|
|
2026-03-23
|
0
|
2
|
-2
|
23.95
|
|
2026-03-20
|
0
|
1
|
-1
|
24.05
|
|
2026-03-19
|
0
|
2
|
-2
|
23.90
|
|
2026-03-18
|
0
|
1
|
-1
|
24.05
|
|
2026-03-16
|
0
|
1
|
-1
|
23.40
|
|
2026-02-06
|
0
|
1
|
-1
|
26.30
|
|
2026-02-03
|
0
|
1
|
-1
|
26.10
|
|
2026-01-08
|
1
|
0
|
1
|
23.90
|
|
2025-12-29
|
0
|
1
|
-1
|
24.10
|
|
2025-12-26
|
0
|
1
|
-1
|
24.00
|
|
2025-12-24
|
0
|
1
|
-1
|
24.00
|
|
2025-12-23
|
0
|
1
|
-1
|
24.10
|
|
2025-12-18
|
0
|
1
|
-1
|
24.00
|
|
2025-12-15
|
0
|
1
|
-1
|
24.20
|
|
2025-12-12
|
0
|
1
|
-1
|
24.00
|
|
2025-12-11
|
0
|
1
|
-1
|
24.00
|
|
2025-12-10
|
0
|
1
|
-1
|
24.20
|
|
2025-12-09
|
0
|
1
|
-1
|
24.15
|
|
2025-12-08
|
0
|
1
|
-1
|
24.15
|
|
2025-12-05
|
0
|
2
|
-2
|
24.00
|
|
2025-12-03
|
0
|
1
|
-1
|
24.00
|
|
2025-12-02
|
0
|
1
|
-1
|
24.05
|
|
2025-12-01
|
0
|
1
|
-1
|
24.15
|
|
2025-11-03
|
1
|
0
|
1
|
24.35
|
|
2025-10-27
|
1
|
0
|
1
|
24.85
|
|
2025-10-14
|
0
|
1
|
-1
|
25.20
|
|
2025-10-13
|
0
|
1
|
-1
|
25.25
|
|
2025-10-09
|
0
|
1
|
-1
|
25.90
|
|
2025-09-30
|
3
|
0
|
3
|
26.65
|
|
2025-09-22
|
3
|
0
|
3
|
26.75
|
|
2025-09-17
|
0
|
1
|
-1
|
26.50
|
|
2025-09-16
|
0
|
3
|
-3
|
26.00
|
|
2025-09-15
|
0
|
1
|
-1
|
25.90
|
|
2025-09-12
|
0
|
1
|
-1
|
26.05
|
|
2025-09-10
|
0
|
2
|
-2
|
26.45
|
|
2025-09-08
|
0
|
1
|
-1
|
26.80
|
|
2025-09-01
|
0
|
5
|
-5
|
27.15
|
|
2025-08-29
|
0
|
1
|
-1
|
27.45
|
|
2025-08-28
|
0
|
1
|
-1
|
27.45
|
|
2025-08-27
|
0
|
1
|
-1
|
27.50
|
|
2025-08-25
|
3
|
2
|
1
|
27.35
|
|
2025-08-22
|
0
|
2
|
-2
|
27.30
|
|
2025-08-21
|
0
|
6
|
-6
|
27.40
|
|
2025-08-15
|
7
|
0
|
7
|
27.40
|
|
2025-08-14
|
3
|
0
|
3
|
27.70
|
|
2025-08-13
|
4
|
0
|
4
|
27.55
|
|
2025-08-12
|
11
|
1
|
10
|
27.45
|
|
2025-08-08
|
1
|
0
|
1
|
30.50
|
|
2025-08-06
|
3
|
0
|
3
|
30.45
|
|
2025-08-04
|
3
|
0
|
3
|
30.95
|
|
2025-08-01
|
5
|
0
|
5
|
30.70
|
|
2025-07-31
|
3
|
5
|
-2
|
30.60
|
|
2025-07-30
|
20
|
13
|
7
|
31.15
|
|
2025-07-15
|
0
|
1
|
-1
|
25.90
|
|
2025-07-10
|
0
|
1
|
-1
|
25.85
|
|
2025-06-17
|
1
|
0
|
1
|
27.30
|
|
2025-06-05
|
1
|
0
|
1
|
28.80
|
|
2025-05-20
|
1
|
0
|
1
|
29.95
|
|
2025-05-19
|
1
|
0
|
1
|
29.70
|
|
2025-05-16
|
1
|
0
|
1
|
29.90
|
|
2024-07-31
|
0
|
1
|
-1
|
32.60
|
| 合計 | 92 | 112 | -20 | |
